易發 (6425)-元大-崇德券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
73.4
漲跌
▼8.1
漲幅
-9.94%
成交量
5,479張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	77.10	2	73.40	73.40	-1	4,426	-0.02%
2024/05/21	2	79.30	1.5	80.05	79.10	0.5	4,548	0.01%
2024/05/20	5	83.04	2	84.60	83.10	3	4,530	0.07%
2024/05/17	0	0.00	0.5	91.00	91.80	-0.5	4,514	-0.01%
2024/05/16	2	91.80	4	93.10	93.90	-2	4,526	-0.04%
2024/05/15	2	89.70	0	0.00	89.50	2	4,483	0.04%
2024/05/13	2	93.35	0	0.00	93.90	2	4,722	0.04%
2024/05/10	1	89.50	0	0.00	90.50	1	4,787	0.02%
2024/05/09	1	90.10	0	0.00	90.10	1	4,926	0.02%
2024/05/08	2	91.40	0	0.00	92.90	2	4,969	0.04%
2024/05/07	2	88.90	2	89.80	88.60	0	4,977	0.00%
2024/04/30	1	94.80	1	93.70	93.00	0	5,006	0.00%
2024/04/29	3	93.77	1	92.30	91.10	2	4,910	0.04%
2024/04/26	2	97.40	4	96.20	92.80	-2	4,816	-0.04%
2024/04/25	4	93.75	7	96.37	96.90	-3	4,515	-0.07%
2024/04/23	1	76.90	1	77.40	80.10	0	4,160	0.00%
2024/04/19	2	80.20	0	0.00	78.40	2	4,201	0.05%
2024/04/17	0	0.00	4	80.30	82.90	-4	4,125	-0.10%
2024/04/16	3	77.33	0	0.00	77.40	3	4,047	0.07%
2024/04/15	2	81.00	0	0.00	80.10	2	3,997	0.05%
2024/04/11	1	84.80	0	0.00	82.70	1	3,887	0.03%
2024/04/10	1	84.70	4	86.00	82.80	-3	3,786	-0.08%
2024/04/09	2	82.80	6	84.25	86.30	-4	3,609	-0.11%
2024/04/08	3	81.20	0	0.00	78.50	3	3,413	0.09%
2024/04/03	0	0.00	1	78.10	78.10	-1	3,298	-0.03%
2024/04/02	6	78.73	2	77.95	79.00	4	3,237	0.12%
2024/04/01	2	76.95	0	0.00	77.20	2	3,078	0.06%
2024/03/27	0	0.00	1	67.60	67.80	-1	2,647	-0.04%
2024/03/26	2	68.45	3	67.60	68.90	-1	2,555	-0.04%
2024/03/25	1	61.00	0	0.00	64.80	1	2,416	0.04%
2024/03/21	1	61.50	0	0.00	59.90	1	2,328	0.04%
2024/03/20	0	0.00	5	61.48	59.20	-5	2,298	-0.22%
2024/03/19	11	58.75	15	61.64	61.70	-4	2,206	-0.18%
2024/03/15	7	51.46	6	51.95	52.00	1	2,031	0.05%
2024/03/14	3	52.53	1	52.60	51.70	2	1,958	0.10%
2024/03/13	10	58.21	5	57.00	57.10	5	1,909	0.26%
2024/03/11	10	62.62	11	63.27	57.30	-1	1,772	-0.06%
2024/03/05	0	0.00	3	70.00	69.50	-3	1,736	-0.17%
2024/02/22	2	68.60	0	0.00	68.70	2	1,637	0.12%
2024/02/21	2	65.85	0	0.00	68.60	2	1,397	0.14%
2024/02/20	0	0.00	1	59.00	62.40	-1	1,339	-0.07%
2024/02/16	1	52.00	1	52.40	54.50	0	1,180	0.00%
2024/02/15	0	0.00	2	49.30	49.55	-2	1,117	-0.18%
2024/02/05	7	50.11	5	50.66	49.20	2	1,050	0.19%
2024/02/01	7	46.17	7	45.95	44.00	0	755	0.00%
2024/01/31	1	43.20	1	43.80	45.00	0	607	0.00%
2024/01/26	3	36.27	3	36.87	36.50	0	491	0.00%
2024/01/25	6	37.33	6	37.85	35.70	0	478	0.00%
2024/01/24	1	37.60	0	0.00	37.70	1	460	0.22%
2024/01/18	0	0.00	1	31.45	31.45	-1	379	-0.26%
2024/01/16	6	32.28	5	32.83	33.10	1	290	0.34%
2023/12/29	0	0.00	0	21.90	21.80	0	94	-0.04%
2023/12/15	0	0.00	1	22.15	21.85	-1	91	-1.09%
2023/12/13	1	21.45	0	0.00	21.55	1	87	1.14%
2023/12/04	6	22.56	6	22.39	22.50	0	29	0.00%
2023/06/30	0	0.00	1	20.55	20.60	-1	60	-1.66%
2023/06/20	0	0.00	1	21.55	21.75	-1	62	-1.59%
2023/06/15	0	0.00	1	22.05	21.85	-1	63	-1.57%
2023/06/13	1	21.20	0	0.00	21.00	1	61	1.63%
2023/05/29	0	20.85	0	0.00	20.70	0	83	0.04%
2023/04/25	0	0.00	2	21.10	20.90	-2	73	-2.71%
2023/04/20	2	21.30	0	0.00	20.95	2	71	2.81%
2023/04/19	1	21.40	0	0.00	20.90	1	70	1.42%
2022/06/15	1	22.00	0	0.00	22.30	1	135	0.74%
2022/04/29	6	23.07	9	23.21	22.50	-3	163	-1.83%
2022/04/25	2	20.90	0	0.00	20.30	2	154	1.29%
2022/04/13	1	24.30	0	0.00	24.30	1	141	0.70%
2021/10/25	2	28.18	2	29.40	27.00	0	155	0.00%
2021/10/13	0	0.00	2	29.90	29.00	-2	143	-1.39%
2021/10/07	0	0.00	18	29.82	30.30	-18	114	-15.74%
2021/10/05	1	26.80	1	26.45	26.65	0	60	0.00%
2021/09/16	2	24.98	3	25.72	25.10	-1	43	-2.31%
2021/09/15	1	24.10	0	0.00	24.80	1	43	2.30%
2021/05/13	0	0.00	1	26.00	26.50	-1	191	-0.52%
2021/04/01	1	31.05	1	31.35	30.60	0	172	0.00%
2021/03/29	1	31.90	0	0.00	31.55	1	172	0.58%
2021/03/15	0	0.00	2	33.65	33.65	-2	195	-1.02%
2021/03/12	2	34.00	2	34.10	33.40	0	199	0.00%
2021/03/09	0	0.00	2	32.68	32.65	-2	207	-0.96%
2021/03/08	3	33.82	0	0.00	33.00	3	216	1.38%
2021/03/05	15	35.51	17	35.82	35.00	-2	218	-0.91%
2021/03/04	8	34.23	3	32.80	34.75	5	202	2.47%
2021/02/26	2	33.50	0	0.00	33.35	2	198	1.01%
2021/02/25	5	33.95	0	0.00	33.80	5	199	2.50%
2021/02/23	5	35.21	0	0.00	34.00	5	199	2.51%
2021/02/22	5	33.65	0	0.00	34.85	5	198	2.52%
2021/01/20	3	28.47	3	28.80	27.65	0	223	0.00%
2020/12/30	2	32.20	0	0.00	32.70	2	325	0.62%
2020/12/21	1	33.00	1	33.60	33.60	0	529	0.00%
2020/09/29	6	52.95	6	53.40	53.60	0	605	0.00%
2020/09/28	2	53.75	3	54.23	51.00	-1	574	-0.17%
2020/09/23	1	49.80	0	0.00	51.90	1	471	0.21%
2020/09/15	1	50.30	1	50.30	49.95	0	385	0.00%
2020/09/11	2	51.50	2	50.60	50.60	0	339	0.00%
2020/09/10	1	42.60	1	43.35	47.85	0	264	0.00%
2020/09/07	3	43.77	3	42.85	42.85	0	211	0.00%
2020/09/04	4	40.34	4	40.88	41.00	0	177	0.00%
2020/08/24	5	39.20	5	37.14	36.70	0	106	0.00%
2020/08/21	3	36.93	3	37.35	37.50	0	90	0.00%
2020/08/19	0	0.00	3	36.55	36.55	-3	69	-4.30%
2020/08/10	0	0.00	1	27.00	27.00	-1	36	-2.73%
2020/07/20	1	26.25	1	27.00	25.90	0	38	0.00%
2020/06/03	1	25.50	1	25.65	25.60	0	59	0.00%
2020/04/22	2	25.65	0	0.00	24.85	2	45	4.42%
2020/04/10	1	20.85	1	21.55	22.20	0	34	0.00%
2020/01/02	1	27.00	0	0.00	27.00	1	47	2.12%
2019/12/19	2	27.98	2	28.90	27.20	0	50	0.00%
2019/10/29	1	27.60	1	27.90	27.15	0	69	0.00%
2019/10/18	1	26.70	0	0.00	26.60	1	91	1.10%
2019/10/14	0	0.00	2	25.90	25.95	-2	91	-2.19%
2019/09/16	1	30.90	0	0.00	30.60	1	93	1.07%
2019/08/15	0	0.00	5	31.60	31.15	-5	121	-4.13%
2019/08/01	0	0.00	1	39.55	39.30	-1	129	-0.77%
2019/07/26	1	41.00	1	41.15	40.60	0	134	0.00%
2019/07/25	2	41.18	0	0.00	40.40	2	132	1.51%
2019/05/31	0	0.00	2	41.40	41.35	-2	397	-0.50%
2019/05/24	0	0.00	1	44.85	44.90	-1	380	-0.26%
2019/05/23	1	44.60	0	0.00	44.55	1	383	0.26%
2019/05/22	0	0.00	1	45.35	45.35	-1	393	-0.25%
2019/05/16	3	46.25	0	0.00	46.15	3	418	0.72%
2019/05/09	0	0.00	5	46.55	46.55	-5	424	-1.18%
2019/04/19	0	0.00	15	46.80	46.90	-15	504	-2.97%
2019/04/18	0	0.00	26	47.06	46.05	-26	509	-5.10%
2019/04/17	0	0.00	1	49.70	49.40	-1	502	-0.20%
2019/04/11	1	50.90	0	0.00	49.55	1	494	0.20%
2019/03/21	1	49.00	1	50.50	49.00	0	377	0.00%
2019/03/20	0	0.00	1	48.60	49.00	-1	347	-0.29%
2019/02/11	1	39.50	0	0.00	39.40	1	192	0.52%