易華電 (6552)-元大-崇德券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	49.15	49.30	-1	654	-0.15%
2024/05/09	6	49.89	6	49.92	49.50	0	644	0.00%
2024/05/08	2	51.00	2	52.00	50.10	0	636	0.00%
2024/05/06	2	47.50	2.1	47.31	51.00	-0.1	614	-0.01%
2024/05/03	4	48.16	4	48.53	47.80	0	593	0.00%
2024/05/02	0	0.00	1.6	50.56	49.50	-1.6	576	-0.28%
2024/04/30	2	49.83	2	50.08	49.50	0	498	0.00%
2024/04/26	1	42.80	21	42.24	43.00	-20	241	-8.27%
2024/01/19	2	34.55	0	0.00	35.65	2	107	1.86%
2023/12/26	0	0.00	0	36.10	35.90	0	102	-0.01%
2023/11/14	1	37.20	0	0.00	36.90	1	91	1.10%
2023/11/06	0	0.00	2	38.95	38.90	-2	76	-2.62%
2023/11/01	2	39.10	0	0.00	39.80	2	65	3.04%
2023/09/26	1	37.25	0	0.00	37.10	1	62	1.60%
2023/09/12	1	36.95	0	0.00	36.95	1	54	1.85%
2023/08/31	0	0.00	0.7	34.45	34.70	-0.7	57	-1.18%
2023/08/23	0	0.00	0	34.00	34.15	0	61	-0.03%
2023/08/22	0	0.00	1	33.55	33.75	-1	61	-1.62%
2023/08/07	0	0.00	0.1	34.55	34.60	-0.1	62	-0.13%
2023/08/04	0	0.00	0	34.85	35.10	0	62	-0.07%
2023/05/16	0	33.10	0	0.00	33.50	0	173	0.01%
2023/04/11	1	37.00	0	0.00	37.15	1	299	0.33%
2023/03/08	2	39.28	0	0.00	39.20	2	286	0.70%
2023/03/06	1	39.95	0	0.00	39.70	1	283	0.35%
2023/03/03	1	38.80	0	0.00	38.95	1	270	0.37%
2023/03/01	2	37.40	2	37.80	37.90	0	264	0.00%
2023/02/23	3	39.43	0	0.00	39.40	3	260	1.15%
2023/02/17	2	39.73	0	0.00	39.65	2	246	0.81%
2023/02/14	2	41.18	2	41.08	41.55	0	220	0.00%
2023/02/10	2	40.15	1	39.85	39.35	1	182	0.55%
2023/02/09	3	38.38	3	38.80	39.35	0	132	0.00%
2022/12/14	1	32.55	0	0.00	32.50	1	62	1.61%
2022/12/12	0	0.00	0.1	32.10	32.00	-0.1	59	-0.17%
2022/12/02	1	33.30	0	0.00	33.30	1	56	1.77%
2022/11/15	2	32.00	0	0.00	32.10	2	59	3.35%
2022/10/13	1	29.10	0	0.00	28.00	1	55	1.81%
2022/09/02	1	41.95	0	0.00	41.90	1	56	1.76%
2022/08/08	1	39.10	0	0.00	38.80	1	47	2.12%
2022/05/30	0	0.00	1	47.30	47.50	-1	62	-1.59%
2022/05/26	1	47.30	0	0.00	47.20	1	63	1.58%
2022/03/23	2	51.30	0	0.00	51.40	2	204	0.98%
2022/01/12	0	0.00	2	52.90	52.90	-2	280	-0.71%
2021/12/28	2	57.60	0	0.00	56.20	2	295	0.68%
2021/12/27	6	57.32	2	57.60	57.20	4	290	1.38%
2021/12/24	12	57.28	9	57.11	58.50	3	273	1.10%
2021/12/17	0	0.00	0	52.90	53.00	0	239	-0.01%
2021/12/16	0	0.00	0.3	53.50	53.60	-0.3	241	-0.13%
2021/12/09	25	53.42	0	0.00	53.20	25	250	9.97%
2021/11/09	5	58.40	0	0.00	58.00	5	545	0.92%
2021/09/02	2	67.25	4	66.83	66.30	-2	1,300	-0.15%
2021/08/31	2	64.40	0	0.00	64.50	2	1,234	0.16%
2021/08/05	0	0.00	1	77.90	76.00	-1	994	-0.10%
2021/08/04	2	77.90	2	77.85	78.50	0	983	0.00%
2021/08/03	0	0.00	3	78.80	79.10	-3	960	-0.31%
2021/08/02	4	79.35	10	79.14	79.90	-6	879	-0.68%
2021/07/30	6	74.07	10	74.20	72.70	-4	729	-0.55%
2021/07/29	1	70.70	1	70.50	71.00	0	673	0.00%
2021/07/23	5	71.40	0	0.00	70.90	5	627	0.80%
2021/07/22	0	0.00	8	73.44	72.90	-8	613	-1.30%
2021/07/20	2	70.50	2	70.70	71.00	0	547	0.00%
2021/07/19	8	71.10	7.3	72.05	71.30	0.7	523	0.13%
2021/07/13	0	0.00	1	62.80	62.70	-1	393	-0.25%
2021/07/12	3	64.13	8	63.30	63.60	-5	386	-1.30%
2021/07/09	15	62.50	10	63.05	63.00	5	371	1.35%
2021/07/08	1	61.20	0	0.00	60.20	1	351	0.28%
2021/07/07	1	57.40	1	58.80	59.90	0	342	0.00%
2021/06/30	0	0.00	0.3	50.70	51.10	-0.3	331	-0.10%
2021/06/28	0	0.00	3	52.00	51.70	-3	354	-0.85%
2021/06/11	0	0.00	5	52.00	51.70	-5	467	-1.07%
2021/06/10	1	51.70	1	52.30	51.70	0	478	0.00%
2021/06/02	1	52.30	0	0.00	52.50	1	556	0.18%
2021/05/27	2	51.15	0	0.00	50.40	2	650	0.31%
2021/05/18	0.2	47.45	0	0.00	47.45	0.2	1,028	0.02%
2021/05/13	2	47.40	2	48.40	47.30	0	1,033	0.00%
2021/05/12	0.3	47.05	0	0.00	46.45	0.3	1,033	0.03%
2021/05/04	0	0.00	0.8	56.60	55.70	-0.8	1,142	-0.07%
2021/04/29	0	0.00	3	62.00	62.70	-3	1,192	-0.25%
2021/04/23	1	63.40	0	0.00	62.80	1	1,470	0.07%
2021/04/16	0	0.00	0.8	66.60	66.60	-0.8	1,491	-0.06%
2021/04/13	0	0.00	1	67.70	66.50	-1	1,485	-0.07%
2021/04/08	0	0.00	1	71.30	70.60	-1	1,460	-0.07%
2021/04/06	1	70.40	5	70.20	70.10	-4	1,466	-0.27%
2021/03/30	0	0.00	5	68.10	67.80	-5	1,463	-0.34%
2021/03/26	5	68.76	1	68.40	68.40	4	1,455	0.27%
2021/03/25	17	64.00	17	66.02	66.50	0	1,447	0.00%
2021/03/22	1	70.80	3	71.20	70.60	-2	1,404	-0.14%
2021/03/19	1	71.70	0	0.00	71.70	1	1,399	0.07%
2021/03/18	0	0.00	3	72.17	72.60	-3	1,390	-0.22%
2021/03/03	6	75.58	6	75.73	74.40	0	1,310	0.00%
2021/02/26	5	76.98	7	77.34	76.30	-2	1,267	-0.16%
2021/02/25	14	76.96	16	76.67	77.40	-2	1,237	-0.16%
2021/02/24	12	69.92	14.8	70.63	72.70	-2.8	1,041	-0.27%
2021/02/22	0	66.90	0	0.00	66.50	0	1,041	0.00%
2021/02/18	10	68.00	10	68.64	67.80	0	1,055	0.00%
2021/02/17	0	0.00	2	65.80	66.00	-2	1,039	-0.19%
2021/02/03	1	62.70	1	63.30	63.00	0	1,021	0.00%
2021/02/01	0	0.00	1	62.40	61.70	-1	1,013	-0.10%
2021/01/29	3	65.07	1	64.50	63.00	2	1,001	0.20%
2021/01/28	1	66.10	0	0.00	65.90	1	923	0.11%
2021/01/27	2	66.25	0	0.00	66.20	2	909	0.22%
2021/01/22	5	66.00	5	66.40	65.80	0	854	0.00%
2021/01/21	9	63.64	9	64.58	64.30	0	826	0.00%
2021/01/19	0	0.00	1	62.90	62.90	-1	619	-0.16%
2021/01/18	5	56.90	3	56.70	57.20	2	553	0.36%
2021/01/14	1	55.70	1	55.80	56.20	0	529	0.00%
2021/01/06	1	51.80	1	53.00	53.10	0	524	0.00%
2021/01/05	6	54.05	0	0.00	53.80	6	522	1.15%
2020/12/29	2	55.75	2	54.20	54.90	0	526	0.00%
2020/12/28	2	56.00	2	55.50	56.30	0	510	0.00%
2020/12/18	0.5	51.50	0	0.00	51.50	0.5	500	0.10%
2020/12/15	0	0.00	2	51.10	51.20	-2	516	-0.39%
2020/12/14	2	53.00	0.3	53.00	53.00	1.7	516	0.33%
2020/12/02	0.1	56.50	0	0.00	56.80	0.1	504	0.03%
2020/12/01	0.2	56.40	0	0.00	56.80	0.2	503	0.03%
2020/11/25	0.2	57.00	1	55.30	56.00	-0.8	494	-0.17%
2020/11/24	1	58.90	0	0.00	58.00	1	490	0.20%
2020/11/23	1	58.00	0	0.00	58.50	1	486	0.21%
2020/11/20	2	58.85	2.7	58.75	58.80	-0.7	475	-0.14%
2020/11/19	0	0.00	7	53.19	54.50	-7	419	-1.67%
2020/11/17	4	49.84	2	49.25	49.25	2	385	0.52%
2020/11/10	0	0.00	1	46.45	46.05	-1	392	-0.26%
2020/11/06	0.4	46.50	0	0.00	46.40	0.4	401	0.09%
2020/11/02	2	47.35	2	48.08	46.10	0	415	0.00%
2020/10/22	1	43.20	3	43.65	42.90	-2	421	-0.47%
2020/10/08	0	0.00	3	48.00	47.65	-3	478	-0.63%
2020/10/07	1	48.50	0	0.00	48.50	1	485	0.21%
2020/10/06	2	49.15	0	0.00	49.50	2	489	0.41%
2020/09/21	1	47.80	0	0.00	47.90	1	663	0.15%
2020/09/09	0	0.00	4	44.75	45.10	-4	749	-0.53%
2020/09/08	0	0.00	1	45.55	45.70	-1	754	-0.13%
2020/08/24	2	49.80	0	0.00	50.20	2	968	0.21%
2020/08/20	5	50.90	0	0.00	49.80	5	967	0.52%
2020/08/17	2	54.70	2	56.00	56.00	0	976	0.00%
2020/08/11	1	53.20	0	0.00	53.10	1	1,003	0.10%
2020/08/04	0	0.00	2	53.60	53.50	-2	1,068	-0.19%
2020/07/31	2	53.80	0	0.00	53.90	2	1,164	0.17%
2020/07/30	5	53.20	0	0.00	53.20	5	1,233	0.41%
2020/07/24	1	55.70	0	0.00	55.30	1	1,342	0.07%
2020/07/23	0	0.00	21	57.55	57.30	-21	1,344	-1.56%
2020/07/22	18	57.92	0	0.00	58.40	18	1,392	1.29%
2020/07/21	0	0.00	19	57.33	57.20	-19	1,408	-1.35%
2020/07/20	22	56.00	0	0.00	56.20	22	1,413	1.56%
2020/07/17	1	58.80	0	0.00	57.20	1	1,414	0.07%
2020/07/15	1	59.90	1	59.20	58.90	0	1,424	0.00%
2020/07/14	0	0.00	1	60.80	60.00	-1	1,436	-0.07%
2020/07/13	1	60.20	0	0.00	59.90	1	1,446	0.07%
2020/07/09	6	63.95	0.1	65.30	62.70	5.9	1,515	0.39%
2020/07/08	2	63.15	1	62.00	63.10	1	1,464	0.07%
2020/07/07	4	60.85	0	0.00	60.80	4	1,439	0.28%
2020/07/02	5	61.60	0	0.00	62.40	5	1,455	0.34%
2020/07/01	0	0.00	2	62.50	61.60	-2	1,448	-0.14%
2020/06/30	0	0.00	9	62.10	61.90	-9	1,440	-0.62%
2020/06/24	0	0.00	3	61.80	62.00	-3	1,446	-0.21%
2020/06/19	1	62.40	0	0.00	62.30	1	1,466	0.07%
2020/06/15	0	0.00	3	58.60	58.70	-3	1,463	-0.20%
2020/06/12	1	59.00	0	0.00	59.20	1	1,490	0.07%
2020/06/11	1	59.60	14	60.23	60.00	-13	1,507	-0.86%
2020/06/10	3	61.47	2	61.00	61.00	1	1,501	0.07%
2020/06/08	3	64.07	0	0.00	63.70	3	1,522	0.20%
2020/06/05	5	63.76	0	0.00	63.00	5	1,495	0.33%
2020/06/04	0	0.00	1	60.20	60.10	-1	1,453	-0.07%
2020/06/03	0	0.00	1	60.20	60.40	-1	1,458	-0.07%
2020/06/02	0	0.00	5	59.60	60.00	-5	1,442	-0.35%
2020/06/01	5	59.74	6	60.42	60.30	-1	1,433	-0.07%
2020/05/26	5	58.40	11	58.73	59.10	-6	1,425	-0.42%
2020/05/22	6	58.33	0	0.00	57.40	6	1,414	0.42%
2020/05/21	0	0.00	1	59.40	59.10	-1	1,410	-0.07%
2020/05/15	29	59.01	1	58.20	59.50	28	1,413	1.98%
2020/05/14	2	58.70	3	60.10	58.40	-1	1,405	-0.07%
2020/05/13	1	60.90	1	60.50	61.00	0	1,395	0.00%
2020/05/12	1	59.00	0	0.00	59.00	1	1,388	0.07%
2020/05/11	3	60.60	0	0.00	60.60	3	1,381	0.22%
2020/05/08	1	60.30	1	60.50	60.20	0	1,372	0.00%
2020/05/07	0	0.00	23	61.57	62.10	-23	1,368	-1.68%
2020/05/06	11	59.55	3	61.37	61.00	8	1,323	0.60%
2020/05/05	4	58.95	41	59.00	58.70	-37	1,294	-2.86%
2020/05/04	7	55.54	0	0.00	55.40	7	1,228	0.57%
2020/04/30	1	56.90	2	56.65	56.50	-1	1,235	-0.08%
2020/04/28	20	55.30	1	55.60	55.30	19	1,257	1.51%
2020/04/27	9	56.58	13	56.62	56.10	-4	1,266	-0.32%
2020/04/24	1	52.20	3	52.63	55.00	-2	1,227	-0.16%
2020/04/22	1	51.00	1	51.40	52.10	0	1,199	0.00%
2020/04/21	1	55.40	2	53.00	52.30	-1	1,193	-0.08%
2020/04/20	5	54.90	1	53.90	55.00	4	1,184	0.34%
2020/04/17	13	54.57	6	55.95	54.40	7	1,184	0.59%
2020/04/16	9.1	55.33	4	55.20	55.60	5.1	1,166	0.44%
2020/04/15	19	56.41	19	56.97	56.40	0	1,160	0.00%
2020/04/14	10	55.60	15	53.85	55.80	-5	1,114	-0.45%
2020/04/10	3	51.00	1	50.50	51.60	2	1,079	0.19%
2020/04/09	1	51.50	0	0.00	50.70	1	1,084	0.09%
2020/04/08	7	51.70	0	0.00	52.60	7	1,075	0.65%
2020/04/06	4	47.01	3	47.75	47.75	1	1,047	0.10%
2020/04/01	3	47.20	3	47.23	47.25	0	1,060	0.00%
2020/03/31	3	47.65	13	47.78	47.05	-10	1,066	-0.94%
2020/03/30	8	45.53	4	46.70	46.85	4	1,062	0.38%
2020/03/27	4	46.28	0	0.00	45.85	4	1,059	0.38%
2020/03/26	9	44.39	9	46.23	46.40	0	1,044	0.00%
2020/03/25	3	45.58	0	0.00	45.30	3	1,033	0.29%
2020/03/23	3	39.07	0	0.00	39.10	3	1,021	0.29%
2020/03/20	1	42.65	0	0.00	41.50	1	1,018	0.10%
2020/03/19	0	0.00	3	40.20	40.20	-3	1,002	-0.30%
2020/03/18	4	45.83	5	46.44	44.65	-1	1,025	-0.10%
2020/03/17	3	45.62	2	44.25	44.25	1	1,017	0.10%
2020/03/16	1	50.50	1	49.80	49.05	0	993	0.00%
2020/03/12	0	0.00	1	59.70	59.50	-1	979	-0.10%
2020/03/05	1	71.90	0	0.00	71.70	1	951	0.11%
2020/02/27	1	68.00	0	0.00	69.00	1	982	0.10%
2020/02/14	0	0.00	1	72.00	72.50	-1	1,016	-0.10%
2020/02/12	0	0.00	2	72.25	71.70	-2	1,025	-0.20%
2020/02/11	1	72.70	0	0.00	71.50	1	1,038	0.10%
2020/02/07	2	71.60	0	0.00	70.80	2	1,049	0.19%
2020/02/06	0	0.00	2	70.20	72.00	-2	1,043	-0.19%
2020/02/05	1	68.00	0	0.00	67.30	1	1,033	0.10%
2020/02/04	2	65.75	0	0.00	67.50	2	1,040	0.19%
2020/01/31	0	0.00	1	67.70	67.60	-1	1,010	-0.10%
2020/01/20	0	0.00	2	79.50	79.50	-2	1,010	-0.20%
2020/01/15	0	0.00	6	79.05	78.70	-6	1,214	-0.49%
2020/01/14	5	78.88	0	0.00	78.90	5	1,225	0.41%
2020/01/10	0	0.00	1	77.30	76.90	-1	1,260	-0.08%
2020/01/09	3	76.13	0	0.00	76.50	3	1,272	0.24%
2020/01/08	4	76.48	0	0.00	75.90	4	1,302	0.31%
2020/01/03	1	80.50	0	0.00	80.50	1	1,376	0.07%
2019/12/27	0	0.00	4	82.53	82.50	-4	1,434	-0.28%
2019/12/19	2	80.75	0	0.00	80.10	2	1,569	0.13%
2019/12/18	1	79.90	0	0.00	79.90	1	1,574	0.06%
2019/12/17	1	80.60	0	0.00	79.90	1	1,601	0.06%
2019/12/13	1	82.80	0	0.00	79.20	1	1,671	0.06%
2019/12/12	2	83.50	0	0.00	82.20	2	1,648	0.12%
2019/12/05	1	85.00	1	86.00	85.50	0	1,797	0.00%
2019/11/22	0	0.00	1	86.00	85.40	-1	2,016	-0.05%
2019/11/19	2	86.40	1	87.00	86.10	1	2,048	0.05%
2019/11/18	1	87.80	0	0.00	86.50	1	2,061	0.05%
2019/11/15	0	0.00	1	88.20	88.20	-1	2,163	-0.05%
2019/11/13	0	0.00	2	87.45	87.00	-2	2,296	-0.09%
2019/11/12	0	0.00	2	86.20	86.00	-2	2,324	-0.09%
2019/11/07	1	89.50	1	88.50	89.10	0	2,458	0.00%
2019/11/05	1	92.50	0	0.00	92.00	1	2,485	0.04%
2019/11/01	0	0.00	3	91.33	92.90	-3	2,573	-0.12%
2019/10/31	2	93.60	0	0.00	92.10	2	2,605	0.08%
2019/10/30	0	0.00	16	92.80	93.30	-16	2,634	-0.61%
2019/10/29	1	94.50	0	0.00	92.70	1	2,652	0.04%
2019/10/28	16	95.47	15	94.44	94.00	1	2,680	0.04%
2019/10/25	9	96.80	11	97.15	95.00	-2	2,693	-0.07%
2019/10/24	3	95.53	16	94.84	97.00	-13	2,659	-0.49%
2019/10/23	0	0.00	28	92.38	93.00	-28	2,664	-1.05%
2019/10/22	0	0.00	17	92.51	92.40	-17	2,755	-0.62%
2019/10/21	56	93.81	0	0.00	92.80	56	2,829	1.98%
2019/10/17	1	91.80	0	0.00	93.30	1	2,890	0.03%
2019/10/16	2	93.00	1	93.30	92.40	1	2,954	0.03%
2019/10/15	3	93.40	3	92.40	92.40	0	3,015	0.00%
2019/10/14	8	93.50	3	93.30	93.00	5	3,276	0.15%
2019/10/09	1	89.90	0	0.00	89.10	1	3,274	0.03%
2019/10/08	8	88.60	0	0.00	88.40	8	3,318	0.24%
2019/10/04	1	90.20	1	89.60	90.00	0	3,524	0.00%
2019/10/03	6	92.10	5	91.00	91.00	1	3,605	0.03%
2019/10/02	3	85.87	3	85.87	91.00	0	3,613	0.00%
2019/09/25	1	92.80	0	0.00	92.30	1	4,000	0.02%
2019/09/24	1	94.00	0	0.00	93.70	1	4,114	0.02%
2019/09/23	1	93.30	0	0.00	94.00	1	4,144	0.02%
2019/09/19	2	92.80	3	92.60	93.00	-1	4,243	-0.02%
2019/09/18	2	90.90	3	92.00	90.90	-1	4,324	-0.02%
2019/09/17	1	93.90	1	92.40	92.50	0	4,371	0.00%
2019/09/16	5	93.16	4	93.60	93.40	1	4,545	0.02%
2019/09/12	1	97.40	0	0.00	97.10	1	4,692	0.02%
2019/09/11	3	97.90	1	98.80	97.30	2	4,890	0.04%
2019/09/09	3	103.67	0	0.00	98.40	3	5,022	0.06%
2019/09/03	1	103.00	5	103.90	102.50	-4	5,473	-0.07%
2019/08/30	0	0.00	1	102.00	99.60	-1	5,590	-0.02%
2019/08/29	2	99.70	0	0.00	99.00	2	5,642	0.04%
2019/08/28	2	99.20	0	0.00	99.00	2	5,831	0.03%
2019/08/27	1	98.30	1	98.90	98.30	0	5,874	0.00%
2019/08/23	2	100.50	2	98.90	98.50	0	6,064	0.00%
2019/08/22	1	100.00	1	103.00	100.00	0	6,086	0.00%
2019/08/21	1	101.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	4	103.75	14	103.71	100.00	-10	6,167	-0.16%
2019/08/19	1	108.00	4	107.38	109.00	-3	6,158	-0.05%
2019/08/16	11	104.59	0	0.00	104.50	11	6,218	0.18%
2019/08/14	1	104.00	4	102.13	104.00	-3	6,313	-0.05%
2019/08/13	4	99.00	3	98.90	98.50	1	6,325	0.02%
2019/08/12	15	100.90	12	101.42	100.50	3	6,470	0.05%
2019/08/08	1	97.20	1	96.90	97.20	0	6,531	0.00%
2019/08/07	3	96.40	0	0.00	95.60	3	6,559	0.05%
2019/08/06	1	89.80	6	90.80	96.40	-5	6,609	-0.08%
2019/08/05	4	96.23	0	0.00	95.30	4	6,635	0.06%
2019/08/02	5	103.20	6	102.00	100.50	-1	6,648	-0.02%
2019/08/01	4	103.50	2	104.25	106.00	2	6,753	0.03%
2019/07/31	6	102.83	6	103.33	104.00	0	6,799	0.00%
2019/07/30	0	0.00	1	103.50	103.00	-1	6,882	-0.01%
2019/07/26	3	108.00	1	108.00	108.50	2	7,127	0.03%
2019/07/25	1	107.00	3	109.33	107.00	-2	7,114	-0.03%
2019/07/24	4	107.25	3	107.83	109.00	1	7,043	0.01%
2019/07/23	2	105.00	0	0.00	104.50	2	6,999	0.03%
2019/07/22	3	104.00	3	104.67	105.00	0	7,015	0.00%
2019/07/19	2	103.75	0	0.00	103.50	2	6,989	0.03%
2019/07/17	1	105.00	1	104.50	104.50	0	6,961	0.00%
2019/07/16	2	110.49	1	110.00	108.00	1	6,932	0.01%
2019/07/12	0	0.00	1	105.50	103.50	-1	6,708	-0.01%
2019/07/11	3	103.00	6	103.00	104.00	-3	6,675	-0.04%
2019/07/10	6	101.10	6	99.45	102.00	0	6,639	0.00%
2019/07/09	5	97.30	2	101.00	97.00	3	6,610	0.05%
2019/07/08	8	99.75	0	0.00	99.00	8	6,647	0.12%
2019/07/05	0	0.00	1	100.50	101.00	-1	6,679	-0.01%
2019/07/04	13	100.08	14	100.14	101.00	-1	6,752	-0.01%
2019/07/03	3	105.50	1	103.50	103.50	2	6,708	0.03%
2019/07/02	9	106.72	6	106.58	107.50	3	6,684	0.04%
2019/07/01	7	101.64	16	103.50	104.50	-9	6,611	-0.14%
2019/06/28	0	0.00	3	96.73	95.00	-3	6,544	-0.05%
2019/06/27	7	96.69	0	0.00	96.10	7	6,531	0.11%
2019/06/26	0	0.00	2	93.50	95.10	-2	6,518	-0.03%
2019/06/24	1	98.20	0	0.00	98.00	1	6,435	0.02%
2019/06/21	5	100.42	4	100.15	97.10	1	6,471	0.02%
2019/06/20	6	98.35	9	98.20	100.50	-3	6,342	-0.05%
2019/06/19	3	95.40	1	95.30	96.70	2	6,252	0.03%
2019/06/18	5	95.00	0	0.00	91.30	5	6,166	0.08%
2019/06/14	3	95.03	2	94.15	93.20	1	6,323	0.02%
2019/06/13	0	0.00	2	92.50	93.20	-2	6,236	-0.03%
2019/06/12	3	93.30	2	93.50	92.60	1	6,271	0.02%
2019/06/11	0	0.00	2	92.15	91.00	-2	6,200	-0.03%
2019/06/10	2	90.15	0	0.00	89.30	2	6,090	0.03%
2019/06/06	1	92.30	0	0.00	87.50	1	6,019	0.02%
2019/06/05	1	92.60	1	93.00	93.30	0	5,953	0.00%
2019/06/04	2	96.20	0	0.00	90.40	2	5,925	0.03%
2019/05/31	1	96.80	1	96.80	96.40	0	5,765	0.00%
2019/05/30	1	96.20	1	97.40	97.00	0	5,707	0.00%
2019/05/29	1	93.20	1	92.50	93.00	0	5,600	0.00%
2019/05/28	0	0.00	11	92.87	92.00	-11	5,603	-0.20%
2019/05/27	0	0.00	10	90.68	91.80	-10	5,705	-0.18%
2019/05/24	16	96.49	13	96.78	95.00	3	5,720	0.05%
2019/05/23	6	94.95	16	96.01	93.20	-10	5,678	-0.18%
2019/05/22	24	106.13	2	106.25	102.50	22	5,659	0.39%
2019/05/21	5	104.00	3	102.67	104.00	2	5,670	0.04%
2019/05/20	2	102.75	7	104.50	102.50	-5	5,619	-0.09%
2019/05/17	9	108.33	24	108.13	109.50	-15	5,541	-0.27%
2019/05/16	27	118.94	5	118.60	113.50	22	5,415	0.41%
2019/05/15	0	0.00	7	124.14	124.50	-7	5,320	-0.13%
2019/05/14	7	116.71	8	120.25	121.00	-1	5,342	-0.02%
2019/05/13	12	125.42	3	127.33	124.50	9	5,273	0.17%
2019/05/10	5	132.70	8	133.31	130.00	-3	5,243	-0.06%
2019/05/09	19	136.66	17	131.00	131.50	2	5,182	0.04%
2019/05/08	5	142.80	2	141.75	141.00	3	5,082	0.06%
2019/05/07	2	145.50	3	143.00	143.50	-1	5,076	-0.02%
2019/05/06	1	142.00	1	143.50	140.50	0	5,108	0.00%
2019/05/03	8	139.50	8	140.44	142.00	0	5,128	0.00%
2019/04/30	1	125.00	6	123.00	127.00	-5	4,974	-0.10%
2019/04/29	5	125.50	0	0.00	125.50	5	4,981	0.10%
2019/04/25	3	131.00	2	132.00	132.00	1	4,953	0.02%
2019/04/24	6	134.83	0	0.00	130.50	6	5,029	0.12%
2019/04/23	2	131.00	2	133.00	134.50	0	5,046	0.00%
2019/04/22	2	132.00	2	134.00	130.00	0	5,072	0.00%
2019/04/19	1	130.50	1	126.00	128.00	0	5,089	0.00%
2019/04/18	0	0.00	1	129.00	129.00	-1	5,142	-0.02%
2019/04/17	1	133.00	1	134.50	132.50	0	5,164	0.00%
2019/04/16	3	133.50	3	131.50	134.50	0	5,155	0.00%
2019/04/15	2	134.00	2	135.25	137.50	0	5,104	0.00%
2019/04/12	3	140.00	0	0.00	131.00	3	5,037	0.06%
2019/04/11	2	148.50	5	146.40	145.50	-3	4,944	-0.06%
2019/04/10	1	146.00	2	145.75	145.00	-1	4,910	-0.02%
2019/04/09	0	0.00	1	141.00	140.50	-1	4,816	-0.02%
2019/04/08	5	139.20	1	139.00	138.00	4	4,740	0.08%
2019/04/03	2	141.50	1	140.50	138.00	1	4,663	0.02%
2019/04/02	1	143.50	6	143.75	149.00	-5	4,537	-0.11%
2019/03/29	3	144.33	0	0.00	145.00	3	4,500	0.07%
2019/03/28	3	141.67	1	142.50	142.00	2	4,521	0.04%
2019/03/27	4	144.88	1	145.00	144.50	3	4,489	0.07%
2019/03/26	3	148.00	2	147.25	145.50	1	4,472	0.02%
2019/03/25	3	140.83	2	140.50	145.00	1	4,367	0.02%
2019/03/22	1	149.00	3	150.00	146.50	-2	4,317	-0.05%
2019/03/21	3	152.00	2	153.00	149.00	1	4,236	0.02%
2019/03/20	4	149.75	6	150.92	150.00	-2	4,144	-0.05%
2019/03/19	2	141.00	1	144.50	142.00	1	4,027	0.02%
2019/03/18	1	135.50	1	138.00	138.00	0	3,944	0.00%
2019/03/15	1	125.50	1	127.50	136.50	0	3,931	0.00%
2019/03/14	1	133.50	2	133.25	124.50	-1	3,868	-0.03%
2019/03/12	0	0.00	2	120.00	120.50	-2	3,769	-0.05%
2019/03/11	4	118.25	4	120.00	119.00	0	3,768	0.00%
2019/03/08	1	115.00	0	0.00	117.50	1	3,778	0.03%
2019/03/07	1	117.00	0	0.00	115.50	1	3,740	0.03%
2019/03/06	6	120.50	8	121.06	120.00	-2	3,796	-0.05%
2019/03/05	1	115.50	0	0.00	115.00	1	3,725	0.03%
2019/02/27	3	120.00	0	0.00	118.00	3	3,710	0.08%
2019/02/26	1	122.50	0	0.00	119.00	1	3,684	0.03%
2019/02/21	2	112.50	2	112.25	111.00	0	3,532	0.00%
2019/02/20	1	104.00	2	111.50	113.50	-1	3,493	-0.03%
2019/02/18	3	104.33	3	104.83	104.00	0	3,492	0.00%
2019/02/15	1	107.00	1	107.50	102.50	0	3,565	0.00%
2019/02/14	3	104.00	3	104.50	104.00	0	3,543	0.00%
2019/02/13	1	109.50	0	0.00	100.50	1	3,527	0.03%
2019/02/11	0	0.00	1	105.50	108.00	-1	3,625	-0.03%
2019/01/30	1	102.50	0	0.00	103.00	1	3,679	0.03%
2019/01/29	2	104.50	2	105.50	105.50	0	3,676	0.00%
2019/01/28	1	105.00	0	0.00	103.00	1	3,667	0.03%
2019/01/25	1	107.00	4	106.25	107.00	-3	3,630	-0.08%
2019/01/24	5	95.86	3	95.50	98.50	2	3,530	0.06%
2019/01/23	1	92.10	7	91.44	91.20	-6	3,391	-0.18%
2019/01/22	0	0.00	1	88.70	87.40	-1	3,357	-0.03%
2019/01/21	1	88.30	4	87.90	88.30	-3	3,361	-0.09%
2019/01/16	17	87.81	7	88.90	85.60	10	3,211	0.31%
2019/01/11	2	93.80	0	0.00	94.30	2	3,003	0.07%
2019/01/10	3	87.03	3	91.67	91.60	0	2,926	0.00%
2019/01/09	1	92.40	0	0.00	92.70	1	2,857	0.04%
2019/01/08	0	0.00	1	92.40	91.00	-1	2,784	-0.04%
2019/01/03	1	96.00	2	98.95	97.00	-1	2,760	-0.04%
2019/01/02	11	107.10	0	0.00	98.10	11	2,747	0.40%
2018/12/28	1	102.00	11	108.45	109.00	-10	2,715	-0.37%
2018/12/27	1	102.50	1	104.00	102.50	0	2,722	0.00%
2018/12/26	4	99.00	0	0.00	99.00	4	2,726	0.15%
2018/12/25	1	103.50	2	102.25	101.50	-1	2,741	-0.04%
2018/12/24	1	111.50	0	0.00	108.00	1	2,779	0.04%
2018/12/22	1	117.50	1	118.50	112.50	0	2,819	0.00%
2018/12/20	0	0.00	1	114.00	114.00	-1	2,703	-0.04%
2018/12/17	10	111.50	10	108.50	108.50	0	2,754	0.00%
2018/12/14	1	115.00	0	0.00	110.00	1	2,802	0.04%
2018/12/12	15	113.80	10	116.00	116.00	5	2,771	0.18%
2018/12/10	1	106.50	1	108.00	108.00	0	2,698	0.00%
2018/12/07	0	0.00	2	105.50	103.00	-2	2,675	-0.07%
2018/12/06	1	99.50	4	103.75	100.00	-3	2,646	-0.11%
2018/12/03	1	106.00	2	104.50	102.00	-1	2,672	-0.04%
2018/11/30	0	0.00	1	98.50	98.50	-1	2,663	-0.04%
2018/11/29	1	103.00	3	99.33	98.80	-2	2,746	-0.07%
2018/11/28	2	95.05	1	94.40	95.20	1	2,700	0.04%
2018/11/23	1	94.40	1	92.00	92.00	0	2,901	0.00%
2018/11/21	10	100.00	12	96.97	96.20	-2	2,951	-0.07%
2018/11/20	0	0.00	1	100.00	100.50	-1	2,941	-0.03%
2018/11/19	12	99.66	12	100.83	101.00	0	3,044	0.00%
2018/11/16	1	91.50	2	93.65	97.90	-1	3,095	-0.03%
2018/11/15	0	0.00	1	87.90	91.50	-1	2,977	-0.03%
2018/11/14	5	91.42	3	92.20	86.90	2	2,944	0.07%
2018/11/12	0	0.00	1	87.20	88.00	-1	2,858	-0.03%
2018/11/09	4	89.83	3	88.00	88.20	1	2,841	0.04%
2018/11/08	6	91.43	5	91.58	88.00	1	2,789	0.04%
2018/11/07	0	0.00	1	84.80	87.20	-1	2,639	-0.04%
2018/11/06	5	82.44	5	81.08	80.60	0	2,542	0.00%
2018/11/05	6	83.23	1	83.80	80.90	5	2,515	0.20%
2018/11/02	1	84.00	0	0.00	81.10	1	2,482	0.04%
2018/11/01	6	80.00	5	80.30	81.50	1	2,438	0.04%
2018/10/30	0	0.00	1	76.80	70.80	-1	2,380	-0.04%
2018/10/29	2	73.70	4	75.80	75.80	-2	2,356	-0.08%
2018/10/26	0	0.00	1	79.00	78.00	-1	2,331	-0.04%
2018/10/24	3	80.00	5	79.40	81.50	-2	2,321	-0.09%
2018/10/23	3	83.00	5	82.90	80.00	-2	2,320	-0.09%
2018/10/19	4	81.80	0	0.00	81.70	4	2,311	0.17%
2018/10/18	1	80.20	7	82.17	80.30	-6	2,294	-0.26%
2018/10/17	8	81.69	6	81.92	81.40	2	2,281	0.09%
2018/10/15	0	0.00	1	76.30	76.80	-1	2,282	-0.04%
2018/10/12	10	76.15	0	0.00	75.90	10	2,293	0.44%
2018/10/11	0	0.00	4	73.03	73.80	-4	2,327	-0.17%
2018/10/09	4	79.18	4	80.30	80.80	0	2,328	0.00%
2018/10/08	4	83.15	4	82.08	82.00	0	2,295	0.00%
2018/10/05	1	80.80	2	81.35	84.50	-1	2,276	-0.04%
2018/10/04	2	83.90	0	0.00	85.00	2	2,250	0.09%
2018/10/03	1	84.80	1	85.70	83.20	0	2,232	0.00%
2018/10/02	3	88.73	3	87.17	85.50	0	2,197	0.00%
2018/10/01	0	0.00	6	88.30	89.50	-6	2,113	-0.28%
2018/09/28	1	82.00	1	81.90	81.40	0	2,043	0.00%
2018/09/27	1	81.60	0	0.00	81.00	1	2,037	0.05%
2018/09/25	0	0.00	2	81.70	83.30	-2	2,003	-0.10%
2018/09/21	6	78.67	4	78.05	80.00	2	1,969	0.10%
2018/09/20	0	0.00	3	80.00	77.50	-3	1,905	-0.16%
2018/09/17	3	84.57	1	85.50	84.50	2	1,840	0.11%
2018/09/13	5	82.86	2	82.30	80.10	3	1,783	0.17%
2018/09/12	2	82.45	2	81.50	83.80	0	1,750	0.00%
2018/09/11	1	80.90	1	83.50	80.50	0	1,716	0.00%
2018/09/10	3	82.73	3	83.53	80.20	0	1,673	0.00%
2018/09/07	3	84.60	2	85.95	86.20	1	1,625	0.06%
2018/09/06	1	91.20	0	0.00	91.10	1	1,562	0.06%
2018/09/05	5	91.72	7	90.27	93.60	-2	1,509	-0.13%
2018/09/04	3	84.50	3	84.57	86.00	0	1,416	0.00%
2018/09/03	2	85.35	2	85.15	82.50	0	1,403	0.00%
2018/08/31	6	84.02	8	83.83	85.90	-2	1,352	-0.15%
2018/08/30	3	80.03	4	79.95	80.10	-1	1,251	-0.08%
2018/08/29	3	74.93	14	75.90	77.20	-11	1,160	-0.95%
2018/08/28	2	69.90	1	70.40	71.40	1	1,136	0.09%
2018/08/27	15	73.94	7	73.20	71.00	8	1,114	0.72%
2018/08/24	3	73.63	0	0.00	71.90	3	1,040	0.29%
2018/08/23	0	0.00	2	72.60	72.60	-2	884	-0.23%
2018/08/21	1	67.00	0	0.00	66.70	1	751	0.13%
2018/08/17	1	65.70	0	0.00	63.30	1	708	0.14%
2018/08/09	3	66.00	3	64.20	62.50	0	662	0.00%
2018/08/08	0	0.00	1	65.00	65.10	-1	645	-0.15%
2018/08/07	1	64.40	0	0.00	65.00	1	642	0.16%
2018/08/06	1	65.20	1	64.40	64.40	0	638	0.00%
2018/08/03	2	63.80	2	64.50	65.00	0	634	0.00%
2018/08/02	0	0.00	1	63.70	63.70	-1	625	-0.16%
2018/08/01	1	65.40	0	0.00	64.70	1	619	0.16%
2018/07/24	0	0.00	1	59.60	60.90	-1	561	-0.18%
2018/07/23	1	60.00	0	0.00	60.00	1	559	0.18%
2018/07/19	2	65.85	2	65.80	66.40	0	518	0.00%
2018/07/18	3	65.47	4	64.35	66.50	-1	501	-0.20%
2018/07/17	4	63.65	2	64.90	62.80	2	443	0.45%
2018/06/20	1	57.90	0	0.00	57.10	1	385	0.26%
2018/06/12	0	0.00	4	64.90	63.00	-4	386	-1.04%
2018/06/11	8	64.21	4	64.40	63.60	4	383	1.04%
2018/04/12	1	55.10	0	0.00	54.70	1	868	0.12%
2018/03/26	0	0.00	1	55.80	56.10	-1	1,277	-0.08%
2018/03/15	0	0.00	2	65.40	63.80	-2	1,561	-0.13%
2018/03/14	2	64.50	0	0.00	64.00	2	1,652	0.12%
2018/03/13	3	63.30	3	63.70	62.50	0	1,666	0.00%
2018/02/06	0	0.00	3	54.83	54.60	-3	2,003	-0.15%
2018/01/30	1	62.50	0	0.00	60.80	1	2,085	0.05%
2018/01/25	0	0.00	6	69.55	66.70	-6	2,340	-0.26%
2018/01/24	2	69.00	1	69.40	68.00	1	2,478	0.04%
2018/01/23	4	68.80	4	67.20	66.80	0	2,515	0.00%
2018/01/22	4	66.80	0	0.00	66.80	4	2,509	0.16%
2018/01/10	0	0.00	3	60.00	61.20	-3	2,473	-0.12%
2018/01/09	1	63.40	0	0.00	62.70	1	2,419	0.04%
2018/01/08	0	0.00	2	70.50	69.60	-2	2,354	-0.08%
2018/01/05	3	68.03	2	68.50	68.40	1	2,309	0.04%
2018/01/04	2	64.30	4	64.83	64.80	-2	2,238	-0.09%
2018/01/03	2	63.00	2	63.30	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析