逸達 (6576)-元大-崇德券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.2
漲跌
--
漲幅
0.00%
成交量
139張
產業
上櫃生技醫療類股▼0.61%
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	96.90	94.70	0	270	0.00%
2024/05/13	1	93.70	0	0.00	94.10	1	324	0.31%
2024/05/10	2.1	93.83	0	0.00	94.30	2.1	324	0.65%
2024/05/09	2	93.90	0	0.00	93.80	2	322	0.62%
2024/05/06	1	94.00	0	0.00	94.60	1	318	0.31%
2024/05/03	0	0.00	0	96.10	95.70	0	313	-0.01%
2024/04/29	6	96.40	0	94.70	95.50	6	319	1.87%
2024/04/22	0.1	94.50	0	0.00	94.00	0.1	331	0.03%
2024/04/19	0	0.00	0	96.00	93.60	0	339	0.00%
2024/04/18	0	96.90	0	0.00	97.00	0	329	0.00%
2024/04/15	0	99.40	0	0.00	98.30	0	331	0.00%
2024/04/12	0	0.00	0	100.00	99.40	0	331	-0.01%
2024/04/11	2	99.30	0	0.00	99.40	2	331	0.60%
2024/04/02	0	0.00	0	99.40	98.00	0	330	0.00%
2024/03/28	2	97.90	0	0.00	97.80	2	343	0.58%
2024/03/27	2	97.75	0	0.00	98.00	2	363	0.55%
2024/03/26	2	96.00	0	0.00	96.60	2	364	0.55%
2024/03/25	8	95.93	0	0.00	96.90	8	372	2.15%
2024/03/22	2.1	95.42	0	0.00	95.50	2.1	373	0.57%
2024/03/21	3	94.57	0	0.00	95.00	3	378	0.79%
2024/03/20	2	95.00	0	0.00	94.90	2	380	0.53%
2024/03/19	6	94.10	0	0.00	95.00	6	380	1.58%
2024/03/18	0.1	94.20	0	0.00	94.50	0.1	379	0.03%
2024/03/15	1	94.50	0	0.00	94.50	1	373	0.27%
2024/03/14	0.1	94.80	0	0.00	95.10	0.1	371	0.01%
2024/03/13	0.2	96.10	0	0.00	95.70	0.2	370	0.05%
2024/03/11	0	0.00	1	95.40	95.50	-1	370	-0.27%
2024/03/08	0	0.00	24	97.71	95.70	-24	372	-6.45%
2024/02/27	0	0.00	8.9	102.16	103.50	-8.9	342	-2.61%
2024/02/19	0	0.00	1	103.00	107.00	-1	322	-0.31%
2024/01/29	0	0.00	1	93.80	94.00	-1	293	-0.34%
2024/01/24	0	0.00	1	94.80	94.50	-1	290	-0.34%
2024/01/10	0	0.00	0.1	95.30	95.20	-0.1	271	-0.04%
2023/12/25	0	0.00	1	95.50	95.70	-1	248	-0.40%
2023/12/22	0	0.00	1.2	96.23	96.00	-1.2	238	-0.50%
2023/12/15	0	0.00	1	89.10	89.40	-1	197	-0.51%
2023/12/11	0.2	88.20	0	0.00	88.50	0.2	192	0.10%
2023/11/30	0	0.00	1	89.80	89.20	-1	180	-0.55%
2023/11/23	0	0.00	1	89.80	89.50	-1	174	-0.57%
2023/11/22	0.2	90.00	0	0.00	89.60	0.2	169	0.12%
2023/11/21	1	86.50	0	0.00	87.80	1	158	0.63%
2023/11/15	0	0.00	1	84.50	84.40	-1	147	-0.68%
2023/11/09	1	86.50	1	86.20	86.00	0	144	0.00%
2023/11/08	0	0.00	0	85.50	85.30	0	147	0.00%
2023/11/07	1	86.00	0	0.00	85.90	1	147	0.68%
2023/11/06	0	0.00	1	84.70	84.70	-1	152	-0.65%
2023/11/02	1	84.40	0	0.00	84.40	1	154	0.65%
2023/10/31	0	84.60	1	83.40	83.30	-1	156	-0.64%
2023/10/27	0	0.00	1	84.90	83.90	-1	161	-0.62%
2023/10/19	0	81.20	0	0.00	81.00	0	171	0.00%
2023/09/18	0.1	81.60	0	0.00	81.60	0.1	382	0.03%
2023/09/08	0	0.00	0.2	81.20	80.90	-0.2	409	-0.05%
2023/09/05	0	0.00	1	82.20	81.70	-1	433	-0.23%
2023/08/29	1	80.40	0	0.00	80.40	1	443	0.23%
2023/08/14	0.8	77.80	0	0.00	76.40	0.8	491	0.15%
2023/08/11	1	77.50	0	0.00	77.90	1	488	0.20%
2023/08/10	1	78.10	0	0.00	78.00	1	488	0.20%
2023/08/09	1	80.10	0	0.00	80.00	1	487	0.21%
2023/08/02	0.2	81.60	0	0.00	81.30	0.2	513	0.03%
2023/08/01	1	83.00	0	0.00	82.80	1	512	0.20%
2023/07/28	1.1	83.41	0	0.00	83.50	1.1	516	0.21%
2023/07/27	0.1	83.50	0	0.00	83.40	0.1	518	0.01%
2023/07/24	0.1	84.60	0	0.00	84.00	0.1	526	0.01%
2023/07/14	0	0.00	1	85.30	86.40	-1	584	-0.17%
2023/07/12	1.1	84.41	0	0.00	84.00	1.1	592	0.18%
2023/07/11	0.2	87.50	0	0.00	87.20	0.2	588	0.04%
2023/07/10	1.2	89.27	0	0.00	89.00	1.2	589	0.20%
2023/07/07	0	0.00	2	87.20	89.00	-2	597	-0.33%
2023/07/05	0.1	86.65	0	0.00	86.60	0.1	614	0.01%
2023/06/30	9.4	82.56	1	82.00	83.60	8.4	716	1.18%
2023/06/29	2	88.10	0	0.00	87.50	2	667	0.30%
2023/06/28	0.1	88.50	0	0.00	88.50	0.1	670	0.01%
2023/06/27	1	88.80	0	0.00	88.00	1	675	0.15%
2023/06/26	3.1	85.99	0	0.00	85.80	3.1	683	0.45%
2023/06/21	2.1	83.98	0.2	84.00	84.00	1.9	694	0.27%
2023/06/19	0.2	85.50	1	85.10	85.00	-0.8	752	-0.10%
2023/06/16	1	83.10	1	83.60	83.20	0	766	0.00%
2023/06/15	0	0.00	1	82.50	82.80	-1	788	-0.13%
2023/06/12	0.2	85.20	0	0.00	85.00	0.2	853	0.02%
2023/06/06	1	80.60	0	0.00	81.00	1	918	0.11%
2023/05/26	1	81.90	3	80.67	80.80	-2	1,060	-0.19%
2023/05/24	2	87.45	0	0.00	87.20	2	1,064	0.19%
2023/05/23	1	88.20	0	0.00	88.30	1	1,064	0.09%
2023/05/19	1	88.40	2	88.50	88.40	-1	1,072	-0.09%
2023/05/18	2	86.70	0.2	86.50	86.70	1.8	1,067	0.17%
2023/05/16	1	87.00	0	0.00	87.30	1	1,069	0.09%
2023/05/15	1	86.80	0	0.00	86.60	1	1,068	0.09%
2023/05/12	0	0.00	2	83.20	85.00	-2	1,068	-0.19%
2023/05/11	1	85.30	0	0.00	84.70	1	1,075	0.09%
2023/05/10	1	89.10	0	0.00	88.90	1	1,065	0.09%
2023/05/09	5	91.14	0	0.00	90.40	5	1,062	0.47%
2023/05/08	19	92.39	0	0.00	91.50	19	1,064	1.78%
2023/05/05	2	91.20	0	0.00	91.40	2	1,068	0.19%
2023/05/02	12	92.77	0	0.00	92.70	12	1,097	1.09%
2023/04/28	0	0.00	0	91.60	92.10	0	1,096	0.00%
2023/04/27	0	0.00	1	92.30	91.10	-1	1,095	-0.09%
2023/04/26	0	0.00	0.3	89.60	89.90	-0.3	1,094	-0.03%
2023/04/25	0	0.00	0.5	89.02	90.00	-0.5	1,083	-0.05%
2023/04/24	1	92.20	0	0.00	93.00	1	1,068	0.09%
2023/04/21	0	0.00	10	94.30	92.60	-10	1,062	-0.94%
2023/04/19	6	98.02	2	98.90	98.00	4	1,044	0.38%
2023/04/18	2.1	99.27	0	0.00	99.10	2.1	1,020	0.20%
2023/04/12	3	103.50	1	101.00	104.50	2	984	0.20%
2023/04/11	3	106.50	1	106.00	105.50	2	955	0.21%
2023/04/10	1	104.50	1	105.00	104.50	0	946	0.00%
2023/04/07	0.1	109.50	0	0.00	110.00	0.1	918	0.01%
2023/04/06	5.1	120.99	1	116.00	115.50	4.1	878	0.46%
2023/03/31	0	0.00	2	120.25	121.00	-2	806	-0.25%
2023/03/30	2	118.50	1	119.00	119.00	1	801	0.12%
2023/03/27	2.2	123.03	0	0.00	123.00	2.2	808	0.27%
2023/03/23	4.2	118.81	32	123.38	120.50	-27.8	791	-3.51%
2023/03/22	0.4	127.00	0	0.00	127.00	0.4	746	0.05%
2023/03/21	2.3	127.78	0	0.00	127.00	2.3	733	0.31%
2023/03/20	1	130.00	1	131.00	129.50	0	718	0.00%
2023/03/17	3.1	126.65	0	0.00	129.00	3.1	702	0.44%
2023/03/16	1.3	127.54	2	124.25	126.50	-0.8	685	-0.11%
2023/03/15	1.4	128.17	1	128.00	127.50	0.4	684	0.05%
2023/03/13	1.1	122.05	0	0.00	124.50	1.1	688	0.15%
2023/03/10	4	125.13	4	124.75	125.00	0	662	0.00%
2023/03/09	0.1	124.00	0	0.00	124.00	0.1	637	0.02%
2023/03/08	1	124.00	0	0.00	124.50	1	622	0.16%
2023/03/07	1.1	121.14	0	0.00	122.00	1.1	598	0.18%
2023/03/03	2	116.50	7	117.50	119.00	-5	561	-0.89%
2023/02/24	0	0.00	1	107.00	104.50	-1	516	-0.19%
2023/02/21	1	105.00	1	105.00	106.00	0	493	0.00%
2023/02/17	1	106.50	1	106.00	107.00	0	489	0.00%
2023/02/16	0.5	106.00	1	105.00	106.50	-0.5	488	-0.10%
2023/02/14	0	0.00	1	106.50	106.50	-1	487	-0.21%
2023/02/13	0	0.00	1	108.00	107.50	-1	486	-0.21%
2023/02/09	0	0.00	1	108.00	109.00	-1	484	-0.21%
2023/02/06	2	105.50	0	0.00	105.00	2	463	0.43%
2023/02/02	0	0.00	7	108.50	107.50	-7	445	-1.57%
2023/01/31	3	99.03	0	0.00	99.30	3	416	0.72%
2023/01/16	0	0.00	1	96.10	95.40	-1	408	-0.25%
2023/01/05	2	92.20	0	0.00	92.20	2	406	0.49%
2022/12/27	1	92.10	0	0.00	92.70	1	417	0.24%
2022/12/16	2	97.80	0	0.00	98.20	2	418	0.48%
2022/12/15	0	0.00	1	97.60	98.20	-1	415	-0.24%
2022/12/13	1	94.80	0	0.00	94.70	1	415	0.24%
2022/12/07	0	0.00	2	99.05	98.50	-2	453	-0.44%
2022/12/06	2	95.85	1	97.20	95.10	1	432	0.23%
2022/11/29	1	86.20	0	0.00	86.00	1	417	0.24%
2022/11/24	2	88.00	1	86.70	88.30	1	430	0.23%
2022/11/18	1	80.20	0	0.00	80.80	1	434	0.23%
2022/11/17	2	81.30	0	0.00	81.50	2	448	0.45%
2022/11/15	6	74.15	0	0.00	74.30	6	444	1.35%
2022/11/14	2	73.40	0	0.00	74.00	2	448	0.45%
2022/11/11	1	75.20	2	74.20	74.30	-1	454	-0.22%
2022/11/09	2	72.95	0	0.00	73.10	2	457	0.44%
2022/09/29	10	82.00	0	0.00	83.00	10	599	1.67%
2022/09/27	0	0.00	10	85.00	86.20	-10	610	-1.64%
2022/09/23	0	0.00	0	95.70	95.00	0	635	0.00%
2022/09/20	2	98.20	0	0.00	98.20	2	696	0.29%
2022/08/25	0	0.00	2	109.50	109.00	-2	998	-0.20%
2022/08/18	1	106.50	0	0.00	107.00	1	1,003	0.10%
2022/08/05	2	99.95	0	0.00	100.00	2	971	0.21%
2022/08/01	1	112.50	0	0.00	113.00	1	954	0.10%
2022/07/27	1	113.00	0	0.00	113.50	1	959	0.10%
2022/07/13	0	0.00	0.1	115.00	114.00	-0.1	944	-0.01%
2022/07/11	1	112.50	0	0.00	116.50	1	936	0.11%
2022/06/27	0	0.00	1	130.00	130.50	-1	838	-0.12%
2022/06/24	1	128.00	0	0.00	127.50	1	830	0.12%
2022/06/21	0	0.00	1	130.50	134.50	-1	911	-0.11%
2022/06/20	1	133.02	0	0.00	130.50	1	889	0.11%
2022/06/10	0	0.00	2	124.50	127.00	-2	735	-0.27%
2022/05/31	1	120.00	0	0.00	115.50	1	731	0.14%
2022/05/26	4	112.00	0	0.00	112.50	4	725	0.55%
2022/05/12	6	112.00	0	0.00	112.00	6	823	0.73%
2022/05/10	1	118.00	0	0.00	118.50	1	824	0.12%
2022/05/09	0	0.00	1	120.50	119.50	-1	831	-0.12%
2022/05/06	0	0.00	3	121.00	121.50	-3	835	-0.36%
2022/05/04	0	0.00	1	116.50	117.00	-1	826	-0.12%
2022/04/27	0	0.00	10	110.00	111.50	-10	838	-1.19%
2022/04/07	0	0.00	1	116.00	113.50	-1	965	-0.10%
2022/04/06	1	118.00	1	119.50	117.50	0	965	0.00%
2022/03/28	3	115.00	0	0.00	116.50	3	990	0.30%
2022/03/25	1	123.00	0	0.00	122.00	1	978	0.10%
2022/03/23	0	0.00	2	129.75	127.50	-2	886	-0.23%
2022/03/22	0	0.00	1	128.00	126.50	-1	932	-0.11%
2022/03/17	0	0.00	1	120.00	120.50	-1	1,174	-0.09%
2022/03/16	1	117.00	0	0.00	118.00	1	1,281	0.08%
2022/03/15	0	0.00	1	117.50	117.00	-1	1,357	-0.07%
2022/03/10	2	116.25	1	116.00	117.00	1	1,371	0.07%
2022/03/08	1	114.50	0	0.00	115.00	1	1,374	0.07%
2022/03/07	1	119.00	0	0.00	118.50	1	1,378	0.07%
2022/03/04	1	126.50	0	0.00	125.00	1	1,375	0.07%
2022/03/02	1	124.50	1.1	124.96	126.50	-0.1	1,354	-0.01%
2022/02/24	1	119.50	0	120.00	119.00	1	1,359	0.07%
2022/02/17	2	115.50	0	0.00	117.50	2	1,340	0.15%
2022/02/16	4	117.50	0	0.00	117.50	4	1,335	0.30%
2022/02/15	2	117.50	0	0.00	118.00	2	1,331	0.15%
2022/02/14	3	116.83	0	0.00	119.00	3	1,324	0.23%
2022/02/11	2	120.00	0	0.00	121.50	2	1,315	0.15%
2022/02/09	3	118.00	0	0.00	122.00	3	1,309	0.23%
2022/01/26	6	114.00	0	0.00	114.50	6	1,292	0.46%
2022/01/24	1	113.00	0	0.00	115.00	1	1,288	0.08%
2022/01/19	1	114.50	0	0.00	116.00	1	1,279	0.08%
2022/01/10	1	111.00	0	0.00	115.50	1	1,262	0.08%
2022/01/07	10	103.00	0	0.00	105.00	10	1,243	0.80%
2022/01/06	0	106.50	0	0.00	105.50	0	1,235	0.00%
2022/01/05	2	109.50	0	0.00	107.50	2	1,221	0.16%
2022/01/03	2.1	116.30	1	109.00	108.50	1.1	1,199	0.09%
2021/12/30	3	119.83	0	0.00	119.50	3	1,154	0.26%
2021/12/29	3	120.33	0	0.00	121.00	3	1,142	0.26%
2021/12/27	1	120.00	0	0.00	120.00	1	1,122	0.09%
2021/12/23	0.1	118.00	1	120.00	121.00	-1	1,106	-0.09%
2021/12/22	1	124.00	0	0.00	123.00	1	1,072	0.09%
2021/12/21	1	122.50	0	0.00	125.00	1	1,056	0.09%
2021/12/20	3	128.17	0	0.00	126.00	3	1,040	0.29%
2021/12/17	0	0.00	11	125.32	126.50	-11	1,024	-1.07%
2021/12/16	4	133.50	0	0.00	131.50	4	984	0.41%
2021/12/15	0	0.00	2	128.00	136.50	-2	924	-0.22%
2021/12/14	1	126.00	0	0.00	124.50	1	845	0.12%
2021/12/13	9	127.67	3	131.50	132.50	6	758	0.79%
2021/12/10	1	121.00	7	119.86	123.00	-6	647	-0.93%
2021/12/09	0	0.00	4	110.25	112.00	-4	540	-0.74%
2021/12/01	0	0.00	1	98.50	99.40	-1	411	-0.24%
2021/11/29	1	94.50	0	0.00	94.60	1	384	0.26%
2021/11/18	0	0.00	1	86.20	90.00	-1	307	-0.33%
2021/11/10	0	77.60	0	0.00	77.50	0	319	0.00%
2021/11/08	0	0.00	2	79.30	77.80	-2	319	-0.63%
2021/10/28	1	86.50	0	0.00	87.50	1	330	0.30%
2021/10/20	0	0.00	1	83.00	86.40	-1	327	-0.31%
2021/10/14	1	78.50	0	0.00	79.40	1	328	0.30%
2021/09/30	1	75.80	0	0.00	77.10	1	365	0.27%
2021/09/16	1	77.10	0	0.00	77.10	1	412	0.24%
2021/09/09	1	80.00	0	0.00	80.70	1	462	0.22%
2021/09/07	0	0.00	1	80.80	80.80	-1	481	-0.21%
2021/09/06	1	82.20	0	0.00	80.90	1	497	0.20%
2021/08/16	0	0.00	1	88.20	88.70	-1	954	-0.10%
2021/08/11	0	0.00	3	89.53	88.00	-3	989	-0.30%
2021/08/10	0	0.00	1	91.20	90.90	-1	992	-0.10%
2021/08/09	1	93.10	1	94.10	91.40	0	1,002	0.00%
2021/08/06	1	95.20	1	95.00	94.50	0	1,010	0.00%
2021/08/05	1	97.60	1	94.70	97.50	0	1,016	0.00%
2021/07/30	3	89.20	0	0.00	89.10	3	1,039	0.29%
2021/07/29	1	88.80	0	0.00	89.70	1	1,045	0.10%
2021/07/28	1	86.20	0	0.00	86.60	1	1,050	0.10%
2021/07/21	0	0.00	1	94.50	90.30	-1	1,165	-0.09%
2021/07/20	1	94.40	0	0.00	93.70	1	1,166	0.09%
2021/07/19	1	89.80	0	0.00	91.60	1	1,162	0.09%
2021/07/13	1	93.00	0	0.00	92.10	1	1,201	0.08%
2021/07/09	2	97.70	0	0.00	98.00	2	1,204	0.17%
2021/07/06	0	0.00	1	99.50	98.80	-1	1,322	-0.08%
2021/06/28	3	100.13	1	100.00	99.40	2	1,399	0.14%
2021/06/24	0	0.00	1	100.00	100.00	-1	1,433	-0.07%
2021/06/23	1	103.00	0	0.00	101.00	1	1,469	0.07%
2021/06/22	2	99.95	1	100.00	98.80	1	1,517	0.07%
2021/06/18	1	104.00	0	0.00	103.50	1	1,581	0.06%
2021/06/17	0	0.00	1	105.00	105.50	-1	1,586	-0.06%
2021/06/11	1	115.00	0	0.00	109.00	1	1,642	0.06%
2021/06/10	1	110.00	0	0.00	116.00	1	1,620	0.06%
2021/06/09	0	0.00	1	111.50	110.00	-1	1,622	-0.06%
2021/06/08	2	108.00	0	0.00	106.50	2	1,687	0.12%
2021/06/02	3	110.17	0	0.00	107.00	3	1,943	0.15%
2021/06/01	4	111.25	1	108.00	113.50	3	1,930	0.16%
2021/05/27	0	0.00	3	105.00	105.00	-3	1,873	-0.16%
2021/05/26	0	0.00	0.1	95.00	95.90	-0.1	1,866	0.00%
2021/05/24	0.1	92.30	2	92.50	92.50	-2	1,860	-0.10%
2021/05/21	2	87.50	3	86.60	87.00	-1	1,854	-0.05%
2021/05/20	3	85.60	0	0.00	85.10	3	1,867	0.16%
2021/05/18	0	0.00	1	83.00	82.10	-1	1,848	-0.05%
2021/05/17	0	0.00	1	81.70	81.70	-1	1,843	-0.05%
2021/05/14	1	80.40	0	0.00	79.60	1	1,837	0.05%
2021/05/13	1	81.00	0	0.00	81.30	1	1,829	0.05%
2021/05/06	1	83.50	0	0.00	82.80	1	1,781	0.06%
2021/04/29	1	100.50	0	0.00	96.60	1	1,734	0.06%
2021/04/27	0	0.00	1	103.00	103.00	-1	1,700	-0.06%
2021/04/26	2	100.75	1	101.50	101.00	1	1,685	0.06%
2021/04/21	0	0.00	1	103.50	103.50	-1	1,659	-0.06%
2021/04/19	1	102.00	0	0.00	102.00	1	1,639	0.06%
2021/04/14	0	0.00	6	101.92	101.50	-6	1,628	-0.37%
2021/04/13	1	103.00	0	0.00	102.50	1	1,613	0.06%
2021/04/12	5	111.00	2	112.25	109.50	3	1,567	0.19%
2021/04/09	0	0.00	2	103.50	103.50	-2	1,516	-0.13%
2021/04/08	1	103.50	0	0.00	101.50	1	1,499	0.07%
2021/04/01	1	105.00	0	0.00	103.50	1	1,458	0.07%
2021/03/31	1	104.00	3	103.33	103.00	-2	1,463	-0.14%
2021/03/29	2	108.50	0	0.00	107.50	2	1,445	0.14%
2021/03/26	4	106.13	0	0.00	107.00	4	1,420	0.28%
2021/03/25	5	115.70	3	116.83	113.00	2	1,385	0.14%
2021/03/23	1	102.50	0	0.00	107.00	1	1,265	0.08%
2021/03/22	0	0.00	1	103.00	102.00	-1	1,242	-0.08%
2021/03/19	1	103.00	0	0.00	102.50	1	1,245	0.08%
2021/03/17	2	106.75	3	106.33	109.00	-1	1,204	-0.08%
2021/03/16	4	104.75	0	0.00	105.00	4	1,174	0.34%
2021/03/15	3	106.33	0	0.00	108.00	3	1,155	0.26%
2021/03/12	0.1	108.50	0	0.00	108.50	0.1	1,109	0.01%
2021/03/09	0	0.00	5	107.20	106.00	-5	1,003	-0.50%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/03	4	99.98	5.1	99.16	103.00	-1.1	736	-0.15%
2021/03/02	1	88.50	1	91.00	93.80	0	674	0.00%
2021/02/05	0	0.00	2	84.75	85.00	-2	889	-0.22%
2021/02/03	1	81.30	0	0.00	81.20	1	895	0.11%
2021/01/28	2	82.30	0	0.00	82.20	2	942	0.21%
2021/01/27	1	83.80	0	0.00	83.00	1	939	0.11%
2021/01/25	0	0.00	5	87.40	89.20	-5	917	-0.55%
2021/01/22	0	0.00	1	80.70	81.10	-1	904	-0.11%
2021/01/20	0	0.00	1	83.10	82.50	-1	900	-0.11%
2021/01/08	5	87.50	0	0.00	86.20	5	904	0.55%
2021/01/07	0	0.00	1	85.20	84.80	-1	900	-0.11%
2021/01/06	0	0.00	2	87.40	87.10	-2	890	-0.22%
2020/12/28	0	0.00	1	89.00	88.10	-1	880	-0.11%
2020/12/25	1	88.90	1	88.80	88.80	0	878	0.00%
2020/12/23	0	0.00	1	94.10	92.80	-1	877	-0.11%
2020/12/14	0	0.00	1	90.60	90.60	-1	936	-0.11%
2020/12/10	4	92.33	0	0.00	91.40	4	995	0.40%
2020/12/09	0	0.00	1	92.00	90.50	-1	993	-0.10%
2020/12/04	0	0.00	1	94.00	94.00	-1	1,074	-0.09%
2020/12/03	1	99.10	2	98.25	97.80	-1	1,109	-0.09%
2020/12/02	1	104.50	0.1	104.00	104.50	0.9	1,097	0.08%
2020/12/01	0	0.00	1	101.50	101.50	-1	1,116	-0.09%
2020/11/26	1	101.00	1	103.00	103.00	0	1,130	0.00%
2020/11/24	2	103.25	0	0.00	102.50	2	1,114	0.18%
2020/11/23	1	102.00	0	0.00	106.00	1	1,115	0.09%
2020/11/20	1	104.00	1	100.00	100.00	0	1,103	0.00%
2020/11/19	3.1	107.55	2	107.25	104.50	1.1	1,064	0.10%
2020/11/18	0	0.00	3	111.50	111.50	-3	956	-0.31%
2020/11/17	2	97.50	1	97.10	101.50	1	923	0.11%
2020/11/16	2	92.30	2	90.55	95.80	0	893	0.00%
2020/11/13	1	87.50	1	89.00	88.40	0	868	0.00%
2020/11/12	3	88.13	1	87.10	87.10	2	871	0.23%
2020/11/11	1	90.50	3	90.50	90.50	-2	869	-0.23%
2020/11/10	2	90.80	2	90.60	89.60	0	869	0.00%
2020/11/09	1	91.20	0	0.00	93.00	1	865	0.12%
2020/11/06	1	89.30	0	0.00	88.80	1	858	0.12%
2020/11/05	3	84.20	0	0.00	83.50	3	852	0.35%
2020/10/12	0	0.00	1	87.80	86.70	-1	1,395	-0.07%
2020/10/06	1	86.10	0	0.00	86.10	1	1,542	0.06%
2020/10/05	0	0.00	3	88.50	86.00	-3	1,611	-0.19%
2020/09/30	4	86.58	0.1	87.60	87.10	3.9	1,689	0.23%
2020/09/21	0	0.00	1	93.70	94.00	-1	2,121	-0.05%
2020/09/16	1	94.70	4	95.83	95.70	-3	2,166	-0.14%
2020/09/14	0	0.00	2	89.65	89.00	-2	2,127	-0.09%
2020/09/11	1	87.90	4	90.83	88.20	-3	2,127	-0.14%
2020/09/10	4	94.43	1	96.00	94.30	3	2,115	0.14%
2020/09/09	3	97.53	1	100.50	98.00	2	2,117	0.09%
2020/09/08	2	93.25	1	89.70	98.00	1	2,087	0.05%
2020/09/07	0	0.00	1	90.10	89.10	-1	2,040	-0.05%
2020/09/04	2	88.85	1	88.60	91.00	1	2,028	0.05%
2020/09/03	1	84.30	0	0.00	84.30	1	2,002	0.05%
2020/08/12	3	81.67	0	0.00	83.00	3	1,953	0.15%
2020/08/06	0	0.00	1	91.10	88.60	-1	1,898	-0.05%
2020/08/04	0	0.00	10	88.50	88.20	-10	1,849	-0.54%
2020/08/03	1	89.00	0	0.00	92.10	1	1,827	0.05%
2020/07/31	0	0.00	2	90.45	89.30	-2	1,800	-0.11%
2020/07/30	2	87.25	0	0.00	87.20	2	1,781	0.11%
2020/07/28	0	0.00	2	76.75	81.40	-2	1,707	-0.12%
2020/07/27	2	76.20	2	79.90	74.00	0	1,686	0.00%
2020/07/24	2	78.10	1	80.80	77.50	1	1,650	0.06%
2020/07/23	1	88.30	2	82.30	83.00	-1	1,622	-0.06%
2020/07/22	1	89.50	1	91.40	89.70	0	1,585	0.00%
2020/07/21	10	89.50	1	85.50	85.50	9	1,537	0.59%
2020/07/20	1	81.00	0	0.00	86.80	1	1,497	0.07%
2020/07/17	1	89.90	8	95.84	89.90	-7	1,438	-0.49%
2020/07/16	1	99.80	1	104.50	99.80	0	1,386	0.00%
2020/07/15	8	104.50	3	102.17	99.90	5	1,346	0.37%
2020/07/14	5	112.20	2.1	110.82	107.50	2.9	1,309	0.22%
2020/07/13	2	107.75	3	108.83	106.50	-1	1,260	-0.08%
2020/07/10	3	119.50	4	126.00	117.00	-1	1,199	-0.08%
2020/07/09	7	135.43	6	127.08	127.00	1	1,127	0.09%
2020/07/08	5	122.40	12	129.67	128.00	-7	1,041	-0.67%
2020/07/07	3	119.00	1	119.00	119.00	2	920	0.22%
2020/07/06	10	108.05	2	108.50	108.50	8	828	0.97%
2020/07/03	2	99.50	2	98.75	99.00	0	759	0.00%
2020/07/02	1.1	104.68	1	104.00	101.50	0.1	713	0.01%
2020/07/01	4	105.75	1	99.90	106.00	3	660	0.45%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	2	83.20	0	0.00	88.00	2	501	0.40%
2020/06/23	0	0.00	2	78.20	78.00	-2	415	-0.48%
2020/06/22	1	81.00	0	0.00	79.00	1	402	0.25%
2020/06/19	0	0.00	5	75.00	76.50	-5	382	-1.31%
2020/06/18	0	0.00	2	76.80	76.60	-2	369	-0.54%
2020/06/17	6	77.58	1	77.50	77.60	5	365	1.37%
2020/06/16	1	78.60	0	0.00	79.00	1	352	0.28%
2020/06/15	1	71.70	0	0.00	74.40	1	322	0.31%
2020/06/09	0	0.00	3	71.90	72.00	-3	276	-1.08%
2020/06/03	0	0.00	2	66.00	70.50	-2	244	-0.82%
2020/05/19	0	0.00	1	55.50	55.80	-1	168	-0.59%
2020/04/24	1	46.90	0	0.00	46.80	1	146	0.68%
2020/04/15	3	40.80	0	0.00	40.80	3	141	2.11%
2020/01/09	0	0.00	1	54.60	53.80	-1	118	-0.85%
2019/11/21	2	62.70	0	0.00	62.10	2	139	1.43%
2019/09/25	1	63.30	0	0.00	62.20	1	284	0.35%
2019/08/23	2	74.60	0	0.00	74.00	2	281	0.71%
2019/07/30	0	0.00	2	76.50	75.00	-2	367	-0.54%
2019/07/25	0	0.00	1	79.00	79.50	-1	361	-0.28%
2019/07/23	1	85.30	0	0.00	81.70	1	365	0.27%
2019/07/22	0	0.00	2	85.00	85.00	-2	362	-0.55%
2019/07/05	2	82.00	0	0.00	81.40	2	448	0.45%
2019/06/10	0	0.00	4	68.95	70.30	-4	519	-0.77%
2019/05/28	1	75.60	1	75.90	73.90	0	571	0.00%
2019/05/24	1	81.60	0	0.00	81.60	1	570	0.18%
2019/05/21	2	79.50	0	0.00	78.00	2	600	0.33%
2019/05/17	1	73.10	0	0.00	72.40	1	611	0.16%
2019/05/14	2	75.60	0	0.00	76.60	2	663	0.30%
2019/04/18	2	88.50	0	0.00	87.60	2	658	0.30%
2019/04/11	0	0.00	1	87.90	87.60	-1	548	-0.18%
2019/04/03	1	87.30	0	0.00	87.20	1	528	0.19%
2019/03/28	0	0.00	1	88.00	87.10	-1	506	-0.20%
2019/03/27	1	90.60	0	0.00	90.00	1	495	0.20%
2019/03/19	0	0.00	1	86.50	86.00	-1	448	-0.22%
2019/03/12	1	90.00	0	0.00	90.20	1	408	0.24%
2019/03/07	0	0.00	1	86.70	86.50	-1	377	-0.26%
2019/03/04	1	88.70	0	0.00	87.10	1	354	0.28%
2019/02/19	0	0.00	1	87.00	85.90	-1	268	-0.37%
2019/02/18	1	88.90	0	0.00	88.00	1	255	0.39%
2019/02/15	0	0.00	1	86.60	85.10	-1	231	-0.43%
2019/02/14	0	0.00	1	88.10	88.10	-1	209	-0.48%
2019/01/22	1	60.60	0	0.00	60.40	1	122	0.81%
2019/01/11	1	73.20	0	0.00	70.00	1	111	0.90%
2018/10/30	0	0.00	1	57.60	57.60	-1	318	-0.31%
2018/10/01	0	0.00	1	80.40	82.10	-1	662	-0.15%
2018/09/13	0	0.00	1	85.50	85.50	-1	687	-0.15%
2018/08/09	1	79.90	2	78.50	78.10	-1	635	-0.16%
2018/08/08	1	83.00	0	0.00	82.30	1	624	0.16%
2018/08/07	0	0.00	1	87.00	84.80	-1	616	-0.16%
2018/08/03	2	86.70	0	0.00	86.40	2	590	0.34%
2018/08/02	0	0.00	1	94.40	92.60	-1	563	-0.18%
2018/08/01	1	93.80	0	0.00	93.10	1	551	0.18%
2018/07/30	0	0.00	1	94.50	92.80	-1	521	-0.19%
2018/07/26	1	89.50	1	87.00	91.00	0	469	0.00%
2018/07/25	1	86.60	0	0.00	83.80	1	446	0.22%
2018/07/24	0	0.00	1	89.10	88.50	-1	427	-0.23%
2018/07/19	2	76.15	0	0.00	76.10	2	357	0.56%
2018/07/18	0	0.00	1	76.20	76.20	-1	336	-0.30%
2018/07/16	1	68.70	0	0.00	73.40	1	291	0.34%
2018/07/09	0	0.00	11	56.67	57.50	-11	201	-5.45%
2018/07/06	0	0.00	2	57.60	57.00	-2	198	-1.01%
2018/07/05	0	0.00	5	58.96	58.00	-5	190	-2.62%
2018/07/04	3	56.50	3	56.30	58.00	0	182	0.00%
2018/07/03	0	0.00	1	57.00	56.40	-1	172	-0.58%
2018/07/02	0	0.00	5	59.34	58.90	-5	158	-3.15%
2018/06/29	3	58.20	20	58.85	58.20	-17	133	-12.71%