研揚 (6579)-元大-崇德券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
177.0
漲跌
▼5.0
漲幅
-2.75%
成交量
1,213張
產業
上市電腦週邊類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	75	182.28	0	0.00	182.00	75	626	11.98%
2024/05/21	0	0.00	0.1	185.50	185.50	-0.1	603	-0.01%
2024/05/20	5	168.00	5	170.00	169.00	0	554	0.00%
2024/05/17	0	0.00	2	167.00	165.50	-2	551	-0.36%
2024/05/10	0	0.00	2	163.00	155.50	-2	556	-0.36%
2024/05/08	1	157.50	0	0.00	158.00	1	549	0.18%
2024/05/07	1	158.00	1	158.00	158.00	0	547	0.00%
2024/04/16	1	152.00	0	0.00	151.50	1	641	0.16%
2024/04/03	0.1	162.50	0	0.00	163.50	0.1	733	0.01%
2024/04/01	1	165.00	0	0.00	163.50	1	736	0.14%
2024/03/28	0	0.00	1	169.00	169.00	-1	732	-0.14%
2024/03/25	0	0.00	1	167.50	166.50	-1	720	-0.14%
2024/03/20	2	164.75	1.1	165.09	167.50	0.9	706	0.13%
2024/03/15	0	0.00	5.1	162.00	161.50	-5.1	692	-0.74%
2024/03/14	0	0.00	1	158.50	159.50	-1	688	-0.15%
2024/03/12	1	153.00	1	154.00	155.00	0	697	0.00%
2024/03/11	2	151.50	1	151.50	151.50	1	701	0.14%
2024/03/07	0.1	155.50	1	155.50	154.00	-0.9	710	-0.13%
2024/03/06	5.1	160.61	0	0.00	160.50	5.1	713	0.72%
2024/03/04	0	0.00	4.1	162.52	161.00	-4.1	719	-0.56%
2024/03/01	10.1	162.79	5.2	162.60	160.00	4.9	712	0.68%
2024/02/29	1	168.00	1	168.50	173.00	0	685	0.00%
2024/02/27	2	184.25	5	177.40	168.00	-3	680	-0.44%
2024/02/23	7	173.93	7	176.07	169.00	0	710	0.00%
2024/02/19	2	165.00	1	164.00	167.00	1	671	0.15%
2024/02/16	1	166.50	0.1	165.00	164.50	0.9	664	0.14%
2024/02/02	0.1	160.00	0	0.00	159.00	0.1	645	0.02%
2024/01/31	0	0.00	3	161.00	162.00	-3	657	-0.46%
2024/01/30	1	158.50	0	0.00	158.00	1	654	0.15%
2024/01/26	1	162.50	1	163.00	159.00	0	660	0.00%
2024/01/25	2	165.00	1.2	163.08	166.50	0.8	650	0.12%
2024/01/23	1.2	159.08	0	0.00	158.00	1.2	630	0.19%
2024/01/09	0	0.00	0	159.00	162.50	0	607	0.00%
2024/01/08	0	0.00	1	165.00	165.00	-1	593	-0.17%
2024/01/05	0	0.00	2	160.25	163.50	-2	581	-0.34%
2024/01/04	6	151.67	11	152.86	156.50	-5	571	-0.87%
2024/01/02	2	158.50	0	0.00	160.00	2	555	0.36%
2023/12/29	1	148.50	1	149.50	148.50	0	534	0.00%
2023/12/28	0	0.00	2	146.50	145.50	-2	528	-0.38%
2023/12/25	1	146.00	0	0.00	143.50	1	568	0.18%
2023/12/19	2	144.25	0	0.00	143.00	2	594	0.34%
2023/12/08	1	148.00	0	0.00	146.50	1	602	0.17%
2023/12/07	1	149.00	1	149.50	146.50	0	601	0.00%
2023/12/05	2	158.00	2	158.50	155.50	0	605	0.00%
2023/11/30	4	161.13	4	161.25	160.50	0	585	0.00%
2023/11/29	0	0.00	1	162.50	161.00	-1	579	-0.17%
2023/11/24	0	0.00	1	168.50	166.00	-1	567	-0.18%
2023/11/22	4	161.50	5	161.70	163.50	-1	530	-0.19%
2023/11/21	3	153.00	5	153.73	155.00	-2	455	-0.45%
2023/11/09	0	0.00	1	142.00	141.00	-1	545	-0.18%
2023/11/08	0	0.00	1	138.50	138.50	-1	546	-0.18%
2023/10/31	3	130.00	0	0.00	130.00	3	695	0.43%
2023/10/26	0	133.50	0	0.00	132.00	0	733	0.01%
2023/10/25	0	138.00	0	0.00	136.50	0	752	0.00%
2023/10/24	4	137.50	4	136.25	138.50	0	766	0.00%
2023/10/23	2	132.99	0	0.00	130.50	2	778	0.26%
2023/10/20	0	129.78	0	0.00	130.00	0	795	0.00%
2023/10/17	1	145.00	0	0.00	142.50	1	889	0.11%
2023/10/06	0.1	149.00	0	0.00	148.50	0.1	1,181	0.01%
2023/10/05	1	153.49	0	0.00	150.50	1	1,199	0.09%
2023/10/04	1.2	152.65	0	0.00	152.00	1.2	1,207	0.10%
2023/10/03	1.1	156.82	0	0.00	155.00	1.1	1,208	0.09%
2023/10/02	0	0.00	5	161.00	155.50	-5	1,210	-0.41%
2023/09/28	4	156.13	0	0.00	155.50	4	1,204	0.33%
2023/09/27	2	154.75	1	158.00	157.00	1	1,183	0.08%
2023/09/18	0.1	148.50	0	0.00	148.00	0.1	1,185	0.01%
2023/09/15	0.1	148.00	1	152.50	152.50	-0.9	1,189	-0.08%
2023/09/13	0.1	143.17	0	0.00	144.00	0.1	1,198	0.01%
2023/09/07	1	151.00	0	0.00	150.00	1	1,222	0.08%
2023/08/29	4.1	156.85	4	156.25	158.50	0.1	1,417	0.01%
2023/08/28	0.1	159.50	0	0.00	159.50	0.1	1,497	0.01%
2023/08/24	1	172.50	1	174.00	168.00	0	1,550	0.00%
2023/08/18	1	176.00	1	177.00	171.00	0	1,546	0.00%
2023/08/16	7	168.86	2	166.75	177.00	5	1,525	0.33%
2023/08/08	6.1	177.61	6	180.00	177.50	0.1	1,412	0.01%
2023/08/01	0	0.00	0.1	203.00	211.00	-0.1	1,290	-0.01%
2023/07/31	0.1	211.00	0	0.00	211.00	0.1	1,274	0.01%
2023/07/28	0.1	238.50	0	0.00	234.00	0.1	1,252	0.01%
2023/07/27	0	0.00	1	209.00	218.00	-1	1,231	-0.08%
2023/07/26	3	198.50	3	201.50	199.50	0	1,213	0.00%
2023/07/25	0	0.00	2	194.50	202.00	-2	1,193	-0.17%
2023/07/24	2	187.75	0.1	185.00	184.00	1.9	1,173	0.16%
2023/07/20	2	188.25	2	189.00	190.00	0	1,141	0.00%
2023/07/19	3.1	186.73	2	187.00	187.50	1.1	1,056	0.10%
2023/07/14	0	0.00	6	154.00	161.50	-6	881	-0.68%
2023/07/13	6	144.58	1	146.50	147.50	5	798	0.63%
2023/07/12	1	134.50	0	0.00	134.50	1	738	0.14%
2023/07/03	1	122.50	1	123.50	124.50	0	682	0.00%
2023/06/26	0	0.00	1	122.00	122.00	-1	673	-0.15%
2023/06/21	1	129.50	0	0.00	129.00	1	668	0.15%
2023/06/09	4	137.50	4	135.00	135.50	0	567	0.00%
2023/06/08	0	0.00	3	134.00	131.50	-3	550	-0.54%
2023/06/07	0	0.00	1	133.00	133.50	-1	535	-0.19%
2023/06/05	1	138.50	1	133.50	137.00	0	493	0.00%
2023/06/02	1	142.00	1	141.50	137.50	0	451	0.00%
2023/06/01	1	134.00	0	0.00	134.50	1	353	0.28%
2023/05/30	3	118.67	0	0.00	117.00	3	221	1.36%
2023/05/18	0	0.00	20	99.57	98.80	-20	152	-13.12%
2023/04/10	20	94.32	0	0.00	94.20	20	133	15.00%
2022/11/07	0	0.00	50	77.46	77.80	-50	76	-65.09%
2022/08/30	0	0.00	2	86.90	88.40	-2	106	-1.88%
2022/08/16	2	89.70	0	0.00	89.10	2	95	2.09%
2022/05/04	4	87.75	4	88.90	88.40	0	75	0.00%
2022/04/25	0	0.00	5	82.84	82.60	-5	61	-8.20%
2022/04/21	5	83.50	0	0.00	83.40	5	58	8.51%
2022/04/07	5	85.00	5	85.50	81.90	0	56	0.00%
2022/02/10	1	70.30	1	70.50	71.10	0	28	0.00%
2022/01/14	3	72.80	3	73.30	72.40	0	26	0.00%
2022/01/12	1	70.70	1	72.00	74.00	0	25	0.00%
2021/09/02	1	62.80	1	62.80	62.80	0	22	0.00%
2021/08/26	0	0.00	1	62.90	62.50	-1	22	-4.43%
2021/06/04	1	69.40	1	70.00	68.30	0	34	0.00%
2021/02/26	1	70.90	1	71.20	69.90	0	44	0.00%
2021/01/20	0	0.00	1	71.50	70.00	-1	39	-2.54%
2021/01/08	1	74.00	0	0.00	73.20	1	37	2.65%
2020/12/22	0	0.00	14	73.51	73.90	-14	33	-41.92%
2020/12/09	0	0.00	1	74.30	74.10	-1	32	-3.12%
2020/12/04	0	0.00	1	74.00	73.80	-1	30	-3.31%
2020/11/27	4	76.48	4	75.70	75.70	0	28	0.00%
2020/11/11	0	0.00	3	68.80	69.80	-3	25	-11.80%
2020/10/05	1	69.90	1	69.80	69.90	0	39	0.00%
2020/09/15	0	0.00	41	70.41	70.70	-41	62	-66.02%
2020/09/14	0	0.00	26	70.32	70.30	-26	63	-41.27%
2020/09/11	0	0.00	10	70.35	70.20	-10	63	-15.71%
2020/08/17	1	71.20	1	71.90	71.00	0	66	0.00%
2020/07/01	1	72.80	1	73.50	72.60	0	55	0.00%
2020/06/24	0	0.00	1	74.20	73.70	-1	54	-1.82%
2020/06/23	3	75.43	0	0.00	75.70	3	53	5.60%
2020/05/15	0	0.00	1	63.50	63.50	-1	42	-2.33%
2020/04/16	0	0.00	1	62.80	62.70	-1	39	-2.51%
2020/04/15	0	0.00	5	62.50	62.90	-5	39	-12.66%
2020/04/14	0	0.00	68	62.26	62.10	-68	39	-173.10%
2020/04/13	4	61.30	0	0.00	61.80	4	38	10.41%
2020/04/08	1	63.00	1	62.80	62.50	0	38	0.00%
2020/01/30	0	0.00	1	70.30	70.50	-1	27	-3.60%
2020/01/15	1	73.00	0	0.00	72.30	1	27	3.62%
2019/12/10	0	0.00	2	72.30	72.20	-2	35	-5.56%
2019/11/29	0	0.00	1	72.40	72.00	-1	38	-2.57%
2019/11/25	0	0.00	1	73.30	72.60	-1	40	-2.48%
2019/11/19	1	72.30	0	0.00	72.30	1	39	2.54%
2019/11/14	0	0.00	1	71.00	71.10	-1	40	-2.48%
2019/11/08	1	72.20	0	0.00	73.10	1	40	2.47%
2019/11/06	0	0.00	1	71.30	71.40	-1	47	-2.12%
2019/10/29	1	71.50	0	0.00	71.00	1	48	2.06%
2019/10/23	0	0.00	1	72.30	71.60	-1	49	-2.02%
2019/10/17	1	71.10	0	0.00	72.80	1	51	1.93%
2019/10/09	0	0.00	1	72.00	71.00	-1	50	-1.99%
2019/10/03	1	74.10	0	0.00	74.20	1	47	2.10%
2019/09/19	0	0.00	1	76.20	76.20	-1	61	-1.61%
2019/09/18	0	0.00	4	76.15	76.30	-4	63	-6.27%
2019/08/26	0	0.00	1	73.80	74.30	-1	78	-1.27%
2019/08/22	1	75.00	0	0.00	75.00	1	79	1.25%
2019/08/21	0	0.00	1	74.70	75.30	-1	79	-1.25%
2019/08/16	1	74.10	0	0.00	74.50	1	78	1.27%
2019/08/15	0	0.00	1	74.00	74.00	-1	78	-1.27%
2019/08/12	1	74.30	0	0.00	74.50	1	76	1.30%
2019/08/08	1	77.80	0	0.00	76.60	1	72	1.37%
2019/08/05	1	80.20	0	0.00	80.20	1	69	1.45%
2019/08/02	0	0.00	1	82.10	82.00	-1	69	-1.44%
2019/07/26	0	0.00	1	84.50	84.00	-1	74	-1.34%
2019/07/24	1	83.20	0	0.00	83.30	1	79	1.25%
2019/07/08	1	82.10	0	0.00	82.00	1	84	1.18%
2019/06/26	0	0.00	2	84.45	84.90	-2	74	-2.70%
2019/06/25	2	84.90	0	0.00	84.90	2	73	2.73%
2019/06/10	0	0.00	3	81.97	81.40	-3	61	-4.85%
2019/06/06	0	0.00	17	80.71	80.80	-17	60	-28.24%
2019/06/04	0	0.00	2	80.70	80.90	-2	58	-3.42%
2019/06/03	2	79.60	0	0.00	80.80	2	57	3.47%
2019/05/10	2	81.10	0	0.00	80.10	2	63	3.15%
2019/05/08	0	0.00	2	80.10	81.50	-2	61	-3.27%
2019/02/22	0	0.00	1	77.80	77.60	-1	42	-2.36%
2018/08/06	0	0.00	1	88.10	86.70	-1	140	-0.71%
2018/06/13	1	86.70	0	0.00	84.80	1	134	0.74%
2018/06/07	1	92.90	0	0.00	92.60	1	122	0.82%