91APP*-KY (6741)-元大-崇德券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
95.1
漲跌
▲0.1
漲幅
+0.11%
成交量
308張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.2	94.30	95.00	-0.2	359	-0.06%
2024/05/20	0.1	95.79	0	0.00	95.90	0.1	365	0.03%
2024/05/16	0	92.40	0	0.00	94.40	0	360	0.00%
2024/05/15	0.1	91.20	0	0.00	91.20	0.1	353	0.03%
2024/05/10	1	89.00	0	0.00	88.60	1	356	0.28%
2024/05/09	0.4	89.46	2	89.15	88.00	-1.7	361	-0.46%
2024/05/08	2.2	90.90	0	0.00	90.90	2.2	361	0.61%
2024/05/07	0.1	88.00	0	0.00	86.20	0.1	358	0.01%
2024/05/03	1	87.20	0	0.00	88.50	1	359	0.28%
2024/04/26	0.1	85.00	0	0.00	85.20	0.1	371	0.03%
2024/04/23	0	0.00	1	84.50	85.20	-1	387	-0.26%
2024/04/19	1	80.80	0	0.00	82.50	1	391	0.26%
2024/03/15	0	0.00	1	96.00	94.80	-1	445	-0.22%
2024/03/12	3	95.60	0	0.00	95.40	3	456	0.66%
2024/03/07	0	0.00	7	95.20	94.70	-7	460	-1.52%
2024/03/06	2.2	97.79	0	0.00	97.50	2.2	470	0.47%
2024/03/01	1.1	99.80	0	0.00	99.40	1.1	484	0.23%
2024/02/27	0.2	100.00	0	0.00	100.00	0.2	502	0.04%
2024/02/23	1	98.80	1	99.60	100.50	0	521	0.00%
2024/02/22	7	99.59	0	0.00	99.40	7	526	1.33%
2024/02/16	0	0.00	2	97.30	98.20	-2	575	-0.35%
2024/02/15	0.1	94.10	2	93.90	94.30	-1.9	568	-0.33%
2024/02/01	0.1	96.10	0	0.00	96.00	0.1	551	0.02%
2024/01/22	0.1	98.84	0	0.00	99.40	0.1	556	0.02%
2024/01/19	1	98.40	0	0.00	98.50	1	556	0.18%
2024/01/17	0.1	98.20	0	0.00	96.00	0.1	553	0.02%
2024/01/16	0.2	99.95	0	0.00	99.50	0.2	548	0.04%
2024/01/12	0	0.00	1	99.70	99.80	-1	545	-0.18%
2024/01/09	1.1	101.00	0	0.00	100.00	1.1	555	0.20%
2024/01/08	1.1	102.86	0	0.00	102.50	1.1	555	0.20%
2024/01/05	0.1	102.00	0	0.00	102.00	0.1	556	0.02%
2024/01/04	0.1	100.50	0	0.00	100.00	0.1	560	0.02%
2024/01/03	1	102.50	0	0.00	102.50	1	554	0.18%
2024/01/02	0.1	106.00	0	0.00	106.00	0.1	550	0.02%
2023/12/29	1	104.50	0	0.00	105.00	1	551	0.18%
2023/12/26	2.4	105.83	0	0.00	104.50	2.4	557	0.43%
2023/12/25	1	105.00	0	0.00	105.50	1	555	0.18%
2023/12/22	1.2	107.00	0	0.00	106.50	1.2	551	0.21%
2023/12/21	0.2	108.00	0	0.00	107.50	0.2	552	0.03%
2023/12/20	1	106.00	0	0.00	109.50	1	553	0.18%
2023/12/19	1	107.00	0	0.00	107.00	1	549	0.18%
2023/12/18	0.1	110.00	0	0.00	109.50	0.1	548	0.02%
2023/12/15	1.2	110.50	0	0.00	113.50	1.2	546	0.22%
2023/12/14	1	115.00	1	113.00	113.00	0	537	0.00%
2023/12/13	0.3	108.00	0	0.00	108.00	0.3	509	0.06%
2023/12/12	1.1	111.79	9	111.50	107.00	-7.9	509	-1.55%
2023/12/07	0.5	111.72	0	0.00	111.50	0.5	494	0.11%
2023/11/30	0.5	110.00	0	0.00	110.00	0.5	486	0.10%
2023/11/24	1	111.00	1	112.00	111.50	0	489	0.00%
2023/11/22	0	0.00	1	115.00	113.00	-1	476	-0.21%
2023/11/21	3	111.00	0	0.00	110.00	3	463	0.65%
2023/11/17	1	104.00	1	103.59	105.00	0	429	-0.01%
2023/11/15	1	101.50	0	0.00	101.50	1	420	0.24%
2023/11/09	1	101.50	0	0.00	100.00	1	457	0.22%
2023/11/06	0	101.50	1	100.50	100.50	-1	503	-0.20%
2023/10/27	0	0.00	4	95.08	95.00	-4	539	-0.74%
2023/10/25	1	96.50	0	0.00	96.70	1	556	0.18%
2023/10/12	1	99.10	0	0.00	98.90	1	736	0.14%
2023/10/06	2	99.80	0	0.00	98.60	2	765	0.26%
2023/10/04	1	97.50	0	0.00	97.20	1	805	0.12%
2023/10/02	4	101.00	0	0.00	100.50	4	844	0.47%
2023/09/28	1	100.50	0	0.00	98.30	1	870	0.11%
2023/09/27	2	98.20	0	0.00	99.30	2	911	0.22%
2023/09/18	1	105.00	0	0.00	104.50	1	1,209	0.08%
2023/09/13	0.1	105.50	0	0.00	104.50	0.1	1,277	0.01%
2023/08/10	1	104.50	1	105.00	103.00	0	1,768	0.00%
2023/08/09	1	108.50	3	108.50	108.00	-2	1,787	-0.11%
2023/08/08	1	111.00	2	111.00	108.00	-1	1,838	-0.05%
2023/08/07	1	112.00	0	0.00	112.50	1	1,944	0.05%
2023/08/04	1	108.00	1	109.00	111.50	0	2,006	0.00%
2023/08/02	2	112.50	0	0.00	110.00	2	2,090	0.10%
2023/07/31	0	0.00	1	112.00	111.00	-1	2,313	-0.04%
2023/07/28	0	0.00	3	114.00	113.00	-3	2,422	-0.12%
2023/07/27	1	112.50	1	114.00	113.50	0	2,635	0.00%
2023/07/26	3	113.33	0	0.00	111.00	3	3,065	0.10%
2023/07/25	1	112.00	0	110.50	114.50	1	3,418	0.03%
2023/07/24	0	0.00	1	111.50	111.50	-1	3,641	-0.03%
2023/07/21	5	112.90	5	113.50	111.50	0	3,648	0.00%
2023/07/19	10	114.50	0	0.00	116.00	10	3,695	0.27%
2023/07/18	1	120.00	0	0.00	120.00	1	3,705	0.03%
2023/07/17	1	126.00	1	125.50	127.00	0	3,716	0.00%
2023/07/13	0	0.00	1	128.50	127.00	-1	3,897	-0.03%
2023/07/12	0	0.00	1.6	130.60	131.00	-1.6	3,917	-0.04%
2023/07/10	1	137.50	0	0.00	136.00	1	3,906	0.03%
2023/07/07	0	0.00	1	138.00	135.00	-1	3,898	-0.03%
2023/07/06	1.1	140.95	0	0.00	140.00	1.1	3,867	0.03%
2023/07/05	3	140.00	2	138.50	139.50	1	3,841	0.03%
2023/07/04	1	136.50	1	138.00	136.00	0	3,802	0.00%
2023/07/03	2	139.75	3	138.83	136.00	-1	3,773	-0.03%
2023/06/30	1	139.48	5	141.20	142.50	-4	3,738	-0.11%
2023/06/29	8.1	140.60	4	139.38	141.50	4.1	3,692	0.11%
2023/06/28	3	133.83	2	135.25	133.00	1	3,599	0.03%
2023/06/27	0.1	132.50	1	133.00	134.00	-0.9	3,566	-0.03%
2023/06/21	22	126.61	0	0.00	126.00	22	3,557	0.62%
2023/06/20	0.2	131.32	0	0.00	131.00	0.2	3,553	0.01%
2023/06/15	0	126.00	0	0.00	124.00	0	3,520	0.00%
2023/06/14	0.2	127.50	0	0.00	124.50	0.2	3,525	0.00%
2023/06/13	0	0.00	11	128.00	127.00	-11	3,533	-0.31%
2023/06/12	11.1	127.02	0	0.00	127.50	11.1	3,541	0.31%
2023/06/09	0.1	132.50	7	132.00	133.50	-6.9	3,542	-0.19%
2023/06/06	2.2	131.34	0	0.00	130.50	2.2	3,710	0.06%
2023/06/05	1.5	135.40	1	135.00	135.00	0.5	3,719	0.01%
2023/06/01	2	130.00	6	129.67	130.00	-4	3,703	-0.11%
2023/05/30	1	133.50	0	0.00	131.00	1	3,782	0.03%
2023/05/29	0	0.00	1	133.50	134.00	-1	3,793	-0.03%
2023/05/26	1	131.00	0	0.00	130.50	1	3,794	0.03%
2023/05/25	1	134.50	1	136.00	134.00	0	3,824	0.00%
2023/05/24	6.1	134.83	3	136.50	134.50	3.1	3,847	0.08%
2023/05/23	2	143.00	7.1	142.43	141.00	-5.1	3,845	-0.13%
2023/05/22	4.1	137.62	2	137.50	137.50	2.1	3,935	0.05%
2023/05/19	6.1	137.93	0.1	137.00	134.50	6	4,015	0.15%
2023/05/18	5.1	145.04	2	146.25	142.00	3.1	3,963	0.08%
2023/05/17	0.1	147.00	19	143.84	144.50	-18.9	3,922	-0.48%
2023/05/16	16	145.91	11	143.95	141.00	5	3,898	0.13%
2023/05/15	21.1	143.90	24	142.54	142.50	-2.9	3,874	-0.08%
2023/05/12	19.1	144.89	8	143.81	145.00	11.1	3,877	0.29%
2023/05/11	5	152.00	10.1	151.62	146.00	-5.1	3,853	-0.13%
2023/05/10	9	152.83	9.1	153.60	152.00	-0.1	3,777	0.00%
2023/05/09	6	155.08	7	153.00	151.50	-1	3,712	-0.03%
2023/05/08	3	154.50	6	154.25	156.00	-3	3,631	-0.08%
2023/05/05	15	154.93	4	152.63	152.00	11	3,567	0.31%
2023/05/04	9	149.01	7.1	146.73	151.00	2	3,418	0.06%
2023/05/03	28.1	154.55	30	154.88	151.00	-1.9	3,328	-0.06%
2023/05/02	9	150.83	7	148.57	148.50	2	3,138	0.06%
2023/04/28	30	139.38	32	138.57	145.50	-2	2,721	-0.07%
2023/04/27	12	128.70	27	129.46	132.50	-15	2,412	-0.62%
2023/04/26	3.1	120.09	3	118.67	120.50	0.1	2,241	0.00%
2023/04/24	2.1	123.99	7	124.21	121.00	-4.9	2,275	-0.22%
2023/04/21	13.1	118.49	3	121.17	117.00	10.1	2,285	0.44%
2023/04/20	3	121.83	4	125.00	124.50	-1	2,310	-0.04%
2023/04/19	14	119.50	5	122.40	124.50	9	2,282	0.39%
2023/04/18	2	124.25	1	124.00	120.50	1	2,243	0.04%
2023/04/17	1.1	116.05	0	0.00	116.00	1.1	2,244	0.05%
2023/04/14	1.1	114.03	0	0.00	112.00	1.1	2,331	0.05%
2023/04/13	0	113.70	0	0.00	110.00	0	2,363	0.00%
2023/04/10	0	111.00	0	0.00	110.50	0	2,509	0.00%
2023/03/31	0	111.38	0	0.00	109.00	0	2,719	0.00%
2023/03/30	0.1	111.00	0	0.00	110.50	0.1	2,913	0.00%
2023/03/28	0	112.50	0	0.00	111.00	0	3,095	0.00%
2023/03/24	1	120.50	0	0.00	116.50	1	3,146	0.03%
2023/03/14	0	118.00	0	0.00	117.50	0	3,225	0.00%
2023/03/13	2	114.50	2	114.25	115.00	0	3,241	0.00%
2023/03/10	0	124.83	1	127.00	123.50	-1	3,192	-0.03%
2023/03/09	1	129.50	2	130.50	127.50	-1	3,164	-0.03%
2023/03/08	1	125.00	0	0.00	125.00	1	3,099	0.03%
2023/03/07	0.1	125.50	0	0.00	123.50	0.1	3,075	0.00%
2023/03/06	1.1	125.08	1	126.00	125.50	0.1	3,057	0.00%
2023/03/03	1	128.49	20	126.70	125.00	-19	3,026	-0.63%
2023/03/02	2	132.97	1	134.50	127.50	1	2,994	0.03%
2023/02/24	1	128.00	0	0.00	126.50	1	2,887	0.03%
2023/02/23	1	129.50	2	129.50	128.00	-1	2,868	-0.03%
2023/02/22	3	126.67	1	127.00	125.50	2	2,811	0.07%
2023/02/21	20	125.75	19	126.26	127.00	1	2,766	0.04%
2023/02/20	5	130.80	3	130.50	125.50	2	2,719	0.07%
2023/02/17	1	127.00	4	127.50	127.50	-3	2,561	-0.12%
2023/02/16	1	113.00	0	0.00	116.00	1	2,450	0.04%
2023/02/09	1	113.00	1	114.50	116.00	0	2,334	0.00%
2023/02/08	5	115.00	1	113.00	113.00	4	2,297	0.17%
2023/02/06	1	106.00	1	107.00	107.50	0	2,251	0.00%
2023/02/03	1	107.50	0	0.00	107.00	1	2,246	0.04%
2023/02/01	5	109.90	3	111.01	108.50	2	2,220	0.09%
2023/01/31	8	107.75	0	0.00	110.00	8	2,196	0.36%
2023/01/17	1	118.50	1	116.00	114.00	0	2,138	0.00%
2023/01/16	2	117.75	2	115.25	115.50	0	2,082	0.00%
2023/01/13	5	118.10	5	118.20	120.00	0	2,013	0.00%
2023/01/11	0	0.00	2	113.00	116.50	-2	1,903	-0.11%
2023/01/10	3	114.50	3	114.17	113.00	0	1,843	0.00%
2023/01/05	2	117.50	2	116.25	116.00	0	1,681	0.00%
2023/01/03	0	0.00	1	110.50	110.00	-1	1,433	-0.07%
2022/12/30	7	107.43	8	108.31	104.00	-1	1,378	-0.07%
2022/12/29	6	106.33	3	105.00	104.00	3	1,314	0.23%
2022/12/28	4	112.36	3	110.00	109.00	1	1,273	0.08%
2022/12/27	6	106.25	5	106.90	112.00	1	1,208	0.08%
2022/12/26	2	111.25	3	110.33	105.50	-1	1,147	-0.09%
2022/12/22	5	112.40	5	114.40	120.50	0	984	0.00%
2022/12/21	12	107.92	12	109.46	111.00	0	783	0.00%
2022/12/20	5	105.70	2	107.00	101.00	3	723	0.41%
2022/12/19	1	96.70	6	99.63	102.50	-5	592	-0.84%
2022/12/16	9	93.61	13	94.77	93.40	-4	552	-0.72%
2022/12/15	10	98.29	5	96.62	95.60	5	514	0.97%
2022/12/13	1	90.50	0	0.00	89.10	1	469	0.21%
2022/12/09	5	100.80	6	103.25	97.90	-1	407	-0.25%
2022/12/08	5	102.80	2	104.50	102.00	3	376	0.80%
2022/12/07	0	0.00	3	99.00	98.40	-3	317	-0.95%
2022/12/01	3	95.00	0	0.00	96.00	3	225	1.33%
2022/11/30	2	87.55	1	90.00	87.60	1	201	0.50%
2022/11/29	0	0.00	0.1	83.50	83.00	-0.1	182	-0.03%
2022/11/04	0	0.00	1	78.70	79.20	-1	251	-0.40%
2022/10/31	0	0.00	1	75.80	79.60	-1	265	-0.38%
2022/10/25	1	73.30	0	0.00	72.90	1	261	0.38%
2022/10/05	0	0.00	1	86.30	86.00	-1	264	-0.38%
2022/09/23	1	83.60	0	0.00	81.40	1	264	0.38%
2022/09/16	0	0.00	0.5	97.00	96.30	-0.5	281	-0.18%
2022/09/02	0.5	104.50	0	0.00	101.50	0.5	284	0.18%
2022/08/31	0	0.00	0.7	105.08	109.00	-0.7	286	-0.25%
2022/08/29	0	0.00	0.3	98.40	97.20	-0.3	279	-0.11%
2022/08/26	1	101.00	0	0.00	101.00	1	278	0.36%
2022/08/05	10	99.98	10	100.50	98.20	0	206	0.00%
2022/07/26	1	115.00	1	113.50	109.00	0	201	0.00%
2022/07/25	1	122.00	1	125.00	117.00	0	200	0.00%
2022/07/21	0	0.00	2	118.50	121.00	-2	204	-0.98%
2022/07/19	2	114.25	0	0.00	114.00	2	208	0.96%
2022/07/18	0	0.00	1	118.00	118.00	-1	209	-0.48%
2022/07/14	0	0.00	1	109.00	107.50	-1	211	-0.47%
2022/07/08	1	112.00	0	0.00	108.50	1	208	0.48%
2022/07/01	2	134.00	2	134.50	135.00	0	201	0.00%
2022/06/24	11	120.41	11	121.14	122.00	0	203	0.00%
2022/06/22	1	122.00	1	123.00	123.00	0	205	0.00%
2022/06/02	1	140.50	0	0.00	142.50	1	267	0.37%
2022/05/31	0	0.00	1	145.00	145.00	-1	297	-0.34%
2022/05/20	0	0.00	1	143.00	147.00	-1	366	-0.27%
2022/05/19	1	138.00	0	0.00	140.00	1	367	0.27%
2022/05/09	1	141.50	0	0.00	140.00	1	387	0.26%
2022/05/04	0	0.00	4	136.50	140.00	-4	386	-1.03%
2022/05/03	1	127.00	0	0.00	127.50	1	385	0.26%
2022/04/27	0	0.00	1	124.50	137.00	-1	393	-0.25%
2022/04/26	1	133.50	0	0.00	133.50	1	390	0.26%
2022/04/25	2	139.25	0	0.00	136.00	2	390	0.51%
2022/04/20	0	0.00	1	155.50	152.00	-1	397	-0.25%
2022/04/15	1	153.00	0	0.00	154.00	1	405	0.25%
2022/04/13	1	156.00	1	157.50	154.00	0	409	0.00%
2022/04/07	2	166.50	2	165.75	160.50	0	413	0.00%
2022/04/01	0	0.00	1	166.50	166.00	-1	410	-0.24%
2022/03/31	1	161.00	0	0.00	161.00	1	413	0.24%
2022/03/29	0	0.00	1.1	168.00	168.00	-1.1	402	-0.26%
2022/03/23	0	0.00	0.1	166.00	164.00	-0.1	423	-0.01%
2022/03/21	2	154.50	0	0.00	153.50	2	428	0.47%
2022/03/18	0	0.00	2	155.00	154.50	-2	432	-0.46%
2022/03/17	2	157.00	1	157.50	160.00	1	437	0.23%
2022/03/16	2	152.75	1	155.50	151.00	1	434	0.23%
2022/03/15	1	164.00	0	0.00	155.50	1	428	0.23%
2022/03/14	0	165.50	0	0.00	166.50	0	411	0.01%
2022/03/07	2	176.75	1	172.50	172.50	1	418	0.24%
2022/03/04	1	190.50	0	0.00	188.00	1	429	0.23%
2022/03/03	1	197.50	1	199.00	199.50	0	428	0.00%
2022/03/02	7	180.29	6	181.42	181.50	1	460	0.22%
2022/03/01	4	176.63	5	177.30	185.00	-1	466	-0.21%
2022/02/25	11	179.82	11	180.64	181.50	0	465	0.00%
2022/02/24	14	171.43	14	172.14	177.00	0	469	0.00%
2022/02/23	3	180.00	3	181.00	180.50	0	474	0.00%
2022/02/18	0	0.00	1	202.00	200.00	-1	475	-0.21%
2022/01/17	0.1	273.50	0	0.00	275.00	0.1	568	0.02%
2022/01/10	1	256.50	1	260.00	263.50	0	610	0.00%
2021/12/21	6	282.50	0	0.00	286.00	6	665	0.90%
2021/12/13	5	289.50	0	0.00	290.00	5	692	0.72%
2021/12/07	0	0.00	1	282.50	287.00	-1	714	-0.14%
2021/12/06	1	281.00	0	0.00	281.00	1	715	0.14%
2021/11/30	1	305.50	2	308.25	299.50	-1	730	-0.14%
2021/11/29	1	302.50	0	0.00	302.50	1	714	0.14%
2021/11/26	1	315.00	1	306.00	313.50	0	698	0.00%
2021/11/24	1	299.00	0	0.00	296.00	1	658	0.15%
2021/11/22	1	284.00	1	288.00	297.00	0	645	0.00%
2021/11/16	8	307.06	8	299.06	292.50	0	643	0.00%
2021/11/12	1	271.00	1	272.50	272.50	0	634	0.00%
2021/11/05	1	250.50	1	251.50	245.00	0	684	0.00%
2021/10/14	0	0.00	0.1	245.00	245.00	-0.1	954	-0.01%
2021/10/04	1	223.00	1	216.00	213.00	0	1,153	0.00%
2021/09/28	0	223.00	0	0.00	220.00	0	1,186	0.00%
2021/09/24	0.1	223.50	0	0.00	216.50	0.1	1,203	0.01%
2021/09/17	0	0.00	5	212.40	214.50	-5	1,234	-0.40%
2021/09/08	0	0.00	0.1	260.00	251.50	-0.1	1,319	-0.01%
2021/09/07	1	244.90	1	233.00	248.50	0	1,314	0.00%
2021/09/06	0	249.50	0	0.00	232.00	0	1,317	0.00%
2021/09/03	0	246.50	0	0.00	247.50	0	1,321	0.00%
2021/09/02	0	256.50	0	0.00	251.00	0	1,342	0.00%
2021/08/30	0	258.00	0	0.00	259.00	0	1,372	0.00%
2021/08/27	0	261.00	0	0.00	258.00	0	1,377	0.00%
2021/08/24	6	289.33	1	280.50	274.00	5	1,405	0.36%
2021/08/20	1	251.50	1	254.00	254.50	0	1,414	0.00%
2021/08/19	0	249.00	0	0.00	245.00	0	1,439	0.00%
2021/08/18	1	240.03	1	243.00	265.00	0	1,469	0.00%
2021/08/17	0	272.00	0	0.00	257.50	0	1,492	0.00%
2021/08/16	0	291.00	0	0.00	286.00	0	1,489	0.00%
2021/08/10	2	308.75	2	312.25	320.00	0	1,531	0.00%
2021/08/05	0	0.00	0	346.00	328.00	0	1,558	0.00%
2021/08/03	0	381.00	0.2	378.00	375.00	-0.1	1,572	-0.01%