安國 (8054)-元大-崇德券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
4,106張
產業
上櫃半導體類股▼1.23%
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7.2	153.29	6	155.67	151.00	1.2	13,960	0.01%
2024/05/22	1.2	156.87	1	158.50	157.50	0.2	13,922	0.00%
2024/05/21	2	153.75	2	154.00	155.00	0	13,868	0.00%
2024/05/20	3	159.35	2	161.49	156.00	1	13,829	0.01%
2024/05/17	2	161.75	4.5	160.96	158.50	-2.5	13,742	-0.02%
2024/05/16	6	155.92	3	154.83	155.00	3	13,513	0.02%
2024/05/15	17	154.50	20.2	156.09	155.50	-3.1	13,645	-0.02%
2024/05/14	3	149.17	2.4	145.00	150.50	0.6	13,681	0.00%
2024/05/13	2	138.00	2	137.00	137.00	0	13,776	0.00%
2024/05/10	8.7	137.27	3.2	140.99	137.00	5.5	13,734	0.04%
2024/05/09	2.1	147.71	2	145.75	145.50	0.1	13,675	0.00%
2024/05/08	2.1	150.21	3	151.50	151.50	-0.9	13,888	-0.01%
2024/05/07	2	153.50	1	151.50	151.00	1	14,324	0.01%
2024/05/06	4.3	151.20	4	151.50	154.00	0.3	14,738	0.00%
2024/05/03	3.2	148.39	4	147.38	146.50	-0.8	14,862	-0.01%
2024/05/02	2.2	153.70	2	154.00	154.00	0.2	14,910	0.00%
2024/04/30	8.1	152.32	8	154.56	156.50	0.1	15,173	0.00%
2024/04/29	5.7	159.87	3	158.83	158.50	2.7	15,410	0.02%
2024/04/26	6.1	166.51	13	170.99	161.00	-6.9	15,734	-0.04%
2024/04/25	15.1	163.73	7	163.50	163.00	8.1	15,508	0.05%
2024/04/24	16	172.04	19	172.74	169.50	-3	15,329	-0.02%
2024/04/23	4	164.38	4	164.63	163.50	0	14,892	0.00%
2024/04/22	17.3	175.72	28	175.93	160.00	-10.8	14,560	-0.07%
2024/04/19	6	167.49	7.1	166.99	174.50	-1.1	13,808	-0.01%
2024/04/18	30.4	175.30	14.5	175.15	162.50	16	13,174	0.12%
2024/04/17	9	162.11	13	166.37	172.00	-4	12,336	-0.03%
2024/04/16	5	151.53	7.2	151.99	156.50	-2.2	11,813	-0.02%
2024/04/15	1.1	151.36	3	147.50	147.50	-2	11,412	-0.02%
2024/04/12	4.5	155.05	1	154.50	154.50	3.5	11,323	0.03%
2024/04/11	7	163.93	2	160.50	160.50	5	11,216	0.04%
2024/04/10	5.1	163.46	3	161.33	161.00	2.1	11,123	0.02%
2024/04/09	9.1	165.43	13.1	163.32	162.00	-4	11,075	-0.04%
2024/04/08	27.2	176.65	24.1	173.63	168.00	3.1	10,851	0.03%
2024/04/03	53	172.31	43.1	175.80	175.00	10	10,542	0.09%
2024/04/02	24	154.40	30.2	157.32	166.00	-6.2	9,919	-0.06%
2024/04/01	18	150.19	19	150.55	151.00	-1	9,424	-0.01%
2024/03/29	18	149.64	16.3	150.66	146.00	1.7	9,182	0.02%
2024/03/28	19.2	136.25	6.3	138.87	143.00	12.9	8,745	0.15%
2024/03/27	2	128.25	3	129.33	130.00	-1	9,124	-0.01%
2024/03/26	2.1	132.45	11	128.68	129.00	-9	9,718	-0.09%
2024/03/25	0	134.50	7	133.36	135.00	-7	9,809	-0.07%
2024/03/22	1.1	130.02	5	130.60	131.00	-4	9,934	-0.04%
2024/03/21	5	135.01	5.3	133.93	135.00	-0.3	10,147	0.00%
2024/03/20	5.3	135.26	3.1	134.10	135.00	2.2	10,190	0.02%
2024/03/19	2	131.50	1.5	128.97	128.50	0.6	10,145	0.01%
2024/03/18	0	0.00	2	135.25	133.00	-2	10,144	-0.02%
2024/03/15	1.2	126.82	3	125.67	126.50	-1.8	10,298	-0.02%
2024/03/14	3	126.33	3	131.83	128.00	0	10,414	0.00%
2024/03/13	22.2	124.53	23	123.26	122.00	-0.8	10,808	-0.01%
2024/03/12	16	133.44	6	133.50	135.00	10	11,293	0.09%
2024/03/11	5.1	136.45	6.3	132.78	132.50	-1.2	11,556	-0.01%
2024/03/08	7	132.64	17.5	132.77	132.00	-10.5	11,583	-0.09%
2024/03/07	10.3	144.55	9	140.39	135.00	1.3	11,597	0.01%
2024/03/06	9.1	152.80	6	154.00	150.00	3.1	11,705	0.03%
2024/03/05	24.6	164.21	13	163.42	161.00	11.6	11,756	0.10%
2024/03/04	2	175.75	0	0.00	178.50	2	12,394	0.02%
2024/03/01	0	0.00	1	170.51	178.50	-1	12,772	-0.01%
2024/02/29	1	160.00	0	0.00	162.50	1	13,013	0.01%
2024/02/27	2	167.00	0	0.00	160.00	2	13,424	0.01%
2024/02/26	0	0.00	0.3	163.00	166.00	-0.3	14,206	0.00%
2024/02/22	2	159.00	2	160.01	162.00	0	14,786	0.00%
2024/02/21	1.3	161.97	0	0.00	154.00	1.3	14,824	0.01%
2024/02/20	0	0.00	1	162.50	170.00	-1	14,909	-0.01%
2024/02/16	3	195.67	7.3	198.91	200.50	-4.3	15,021	-0.03%
2024/02/15	12.5	182.92	9.1	184.55	182.50	3.4	14,844	0.02%
2024/02/05	6.2	197.41	1	186.50	184.00	5.2	14,450	0.04%
2024/02/02	0	0.00	2	204.00	204.00	-2	14,264	-0.01%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	4	164.13	6	168.33	169.00	-2	14,263	-0.01%
2024/01/30	19.1	152.93	13.2	152.97	154.00	5.9	14,035	0.04%
2024/01/29	6.4	139.04	7	140.86	150.00	-0.6	13,613	0.00%
2024/01/26	3	140.83	3	142.17	141.00	0	13,170	0.00%
2024/01/25	3	147.17	2	146.75	145.50	1	13,557	0.01%
2024/01/24	29	147.29	34	147.90	149.00	-5	13,746	-0.04%
2024/01/23	22	147.75	25	149.14	149.00	-3	13,722	-0.02%
2024/01/22	7	139.79	9	141.17	145.50	-2	14,168	-0.01%
2024/01/19	4	135.50	0	0.00	136.00	4	14,109	0.03%
2024/01/18	0	0.00	0	142.00	135.50	0	14,340	0.00%
2024/01/17	2	136.50	0	0.00	140.00	2	14,427	0.01%
2024/01/16	3	135.00	0	0.00	137.00	3	14,471	0.02%
2024/01/15	4	138.00	1	136.50	139.00	3	14,538	0.02%
2024/01/10	0	0.00	0.1	129.50	129.50	-0.1	14,779	0.00%
2024/01/08	0	0.00	1	125.50	123.50	-1	15,252	-0.01%
2024/01/05	0.1	129.00	1.3	128.85	129.00	-1.2	15,240	-0.01%
2024/01/04	1.3	126.12	0.3	131.00	126.50	1	15,202	0.01%
2024/01/03	2.3	131.98	2	131.50	131.00	0.3	15,174	0.00%
2024/01/02	2	124.00	4.1	123.56	128.00	-2.1	15,144	-0.01%
2023/12/29	1	106.00	1.1	113.18	116.50	-0.1	15,191	0.00%
2023/12/28	3	109.00	0	0.00	110.00	3	15,146	0.02%
2023/12/27	5	116.00	0	0.00	115.00	5	15,083	0.03%
2023/12/26	6.2	117.42	4.2	119.93	117.00	2	15,041	0.01%
2023/12/25	1.2	111.57	1.2	113.81	116.00	0	14,967	0.00%
2023/12/22	44.1	106.92	60	104.51	109.00	-15.9	14,874	-0.11%
2023/12/21	41	98.04	45.2	98.18	99.20	-4.2	14,327	-0.03%
2023/12/20	8	93.64	10	94.14	94.80	-2	13,722	-0.01%
2023/12/19	3	91.37	2.1	91.18	92.80	0.9	13,561	0.01%
2023/12/18	15	92.93	15	93.57	92.20	0	13,367	0.00%
2023/12/15	45	94.30	36.2	90.75	90.40	8.9	13,138	0.07%
2023/12/14	19	98.22	20	96.41	95.40	-1	12,994	-0.01%
2023/12/13	28.1	98.58	28.2	99.65	98.00	-0.2	12,950	0.00%
2023/12/12	18.3	97.72	12	98.58	99.50	6.3	12,874	0.05%
2023/12/11	36	99.14	32	99.68	99.60	4	12,536	0.03%
2023/12/08	14.2	99.75	24.7	100.44	99.50	-10.6	12,269	-0.09%
2023/12/07	32.2	99.10	28	97.96	95.30	4.2	11,626	0.04%
2023/12/06	5	89.12	12.2	94.16	97.30	-7.2	10,952	-0.07%
2023/12/05	12.1	88.58	14	88.79	88.50	-1.9	10,593	-0.02%
2023/12/04	6.4	93.68	4	92.63	88.70	2.4	10,389	0.02%
2023/12/01	6	96.07	7	97.46	96.60	-1	10,075	-0.01%
2023/11/30	10	95.66	5	95.26	95.20	5	9,678	0.05%
2023/11/29	40	95.40	34	95.93	94.50	6	9,357	0.06%
2023/11/28	10	87.90	15	88.80	91.30	-5	8,402	-0.06%
2023/11/27	1	81.60	6.4	81.32	83.00	-5.4	8,005	-0.07%
2023/11/24	20	81.26	22.2	82.29	81.80	-2.2	7,748	-0.03%
2023/11/22	4	80.33	7	82.83	84.10	-3	6,522	-0.05%
2023/11/21	9	76.54	8	76.96	76.50	1	6,305	0.02%
2023/11/17	7	70.56	3	71.97	71.90	4	5,823	0.07%
2023/11/16	1	73.20	2	72.80	73.50	-1	5,682	-0.02%
2023/11/15	0	0.00	2	68.35	69.30	-2	5,586	-0.04%
2023/11/14	2.1	66.14	1	66.90	65.30	1.1	5,489	0.02%
2023/11/13	8	61.85	3	62.37	63.10	5	5,408	0.09%
2023/11/10	6.1	59.92	6	59.57	60.00	0.1	5,334	0.00%
2023/11/09	5.2	57.31	5	57.72	57.80	0.2	5,282	0.00%
2023/11/08	2	60.00	4	59.23	59.20	-2	5,234	-0.04%
2023/11/07	1	59.10	1	59.70	60.00	0	5,184	0.00%
2023/11/06	2	57.00	10	59.20	59.00	-8	5,137	-0.16%
2023/11/03	2	56.80	0	57.50	56.80	2	5,067	0.04%
2023/11/02	56	57.84	53	57.79	58.80	3	4,999	0.06%
2023/11/01	14	52.94	18	53.78	54.60	-4	4,381	-0.09%
2023/10/31	10	54.40	13	54.12	53.60	-3	4,019	-0.07%
2023/10/30	14	55.97	28	56.78	57.00	-14	3,724	-0.38%
2023/10/27	2	52.90	3	52.77	54.10	-1	2,920	-0.03%
2023/10/26	1	48.50	2	49.20	49.20	-1	2,520	-0.04%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/24	1	41.05	1	40.90	40.70	0	2,164	0.00%
2023/10/23	8	41.53	9	41.75	41.20	-1	2,111	-0.05%
2023/10/20	7.2	41.31	4	40.60	40.60	3.2	2,030	0.16%
2023/10/19	2	40.25	2	40.90	40.60	0	1,955	0.00%
2023/10/18	1	39.26	1	38.50	38.85	0	1,815	0.00%
2023/10/17	20.1	42.75	19	43.18	41.80	1.1	1,740	0.06%
2023/10/16	2	39.28	4	39.51	41.00	-2	1,383	-0.14%
2023/10/11	1	39.05	0	0.00	37.35	1	1,252	0.08%
2023/10/06	13	37.65	13	37.89	38.85	0	1,229	0.00%
2023/10/05	8	38.53	10	38.70	38.65	-2	1,176	-0.17%
2023/09/27	1	36.25	0	0.00	36.00	1	1,100	0.09%
2023/09/22	0	0.00	1	38.30	38.20	-1	1,167	-0.09%
2023/09/20	2	38.63	1	37.25	37.80	1	1,109	0.09%
2023/09/19	0	0.00	6	37.44	37.95	-6	1,024	-0.59%
2023/09/18	8	37.63	4	38.23	37.45	4	968	0.41%
2023/09/15	1	36.70	2	37.05	37.45	-1	804	-0.12%
2023/09/05	2	34.05	0	0.00	33.90	2	705	0.28%
2023/08/30	5	32.95	5	33.21	33.35	0	744	0.00%
2023/08/14	0	0.00	1	30.60	30.60	-1	951	-0.11%
2023/08/08	1	33.00	0	0.00	32.25	1	943	0.11%
2023/08/04	1	33.10	0	0.00	32.95	1	930	0.11%
2023/08/02	1	33.00	2	32.90	32.90	-1	930	-0.11%
2023/07/12	1	36.35	0	0.00	35.60	1	804	0.12%
2023/07/10	2	37.40	2	37.75	37.15	0	782	0.00%
2023/07/07	1	36.35	3	36.82	37.00	-2	756	-0.26%
2023/07/06	1	36.05	0	0.00	36.05	1	742	0.13%
2023/07/05	4	36.44	0	0.00	36.25	4	737	0.54%
2023/07/04	1	37.50	1	38.30	37.30	0	710	0.00%
2023/06/09	0	0.00	3	36.20	36.25	-3	596	-0.50%
2023/06/05	0	0.00	1	36.10	36.05	-1	585	-0.17%
2023/05/31	0	0.00	9	35.41	35.50	-9	556	-1.62%
2023/05/30	3	36.40	3	35.67	35.95	0	532	0.00%
2023/05/22	0	0.00	1	31.95	31.90	-1	430	-0.23%
2023/05/18	1	31.40	0	0.00	31.30	1	444	0.22%
2023/05/17	0	0.00	1	31.80	31.60	-1	448	-0.22%
2023/05/16	1	31.05	0	0.00	31.00	1	459	0.22%
2023/05/10	2	31.75	0	0.00	31.95	2	519	0.38%
2023/05/08	0	0.00	0	32.10	32.45	0	541	0.00%
2023/05/05	0	0.00	0	32.30	31.80	0	550	0.00%
2023/05/02	0	0.00	1	32.06	32.55	-1	560	-0.18%
2023/04/26	1	31.15	0	0.00	31.45	1	555	0.18%
2023/04/20	0	0.00	1	33.90	33.15	-1	549	-0.18%
2023/04/14	1	34.50	0	0.00	34.60	1	547	0.18%
2023/04/10	10	34.15	1	34.15	34.25	9	540	1.66%
2023/04/07	1	33.45	0	0.00	33.60	1	536	0.19%
2023/04/06	1	33.55	0	0.00	33.50	1	535	0.19%
2023/03/28	0	0.00	1	34.15	34.20	-1	531	-0.19%
2023/03/21	1	35.20	0	0.00	34.80	1	500	0.20%
2023/03/17	3	35.15	3	35.30	35.15	0	491	0.00%
2023/03/16	5	34.85	5	34.00	34.00	0	479	0.00%
2023/03/10	0	0.00	2	33.88	33.95	-2	493	-0.41%
2023/03/09	1	35.35	0	0.00	35.25	1	491	0.20%
2023/03/07	0	0.00	3	35.27	35.20	-3	468	-0.64%
2023/03/06	0	35.25	3	34.80	34.80	-3	462	-0.65%
2023/03/03	0	0.00	1	34.75	34.50	-1	461	-0.22%
2023/03/02	1	34.15	0	0.00	34.25	1	458	0.22%
2023/03/01	0	37.70	0	0.00	34.30	0	457	0.00%
2023/02/21	0	0.00	4	35.81	35.20	-4	448	-0.89%
2023/02/20	0	0.00	1	35.10	35.00	-1	421	-0.24%
2023/02/17	0	35.50	0	0.00	34.65	0	424	0.00%
2023/02/16	1	34.40	0	0.00	34.65	1	433	0.23%
2023/02/08	4	34.75	3	34.30	35.40	1	424	0.24%
2023/02/07	0	0.00	2	33.15	33.10	-2	397	-0.50%
2023/02/06	3	34.10	3	34.45	33.55	0	408	0.00%
2023/02/03	9	33.80	3	34.10	33.85	6	407	1.47%
2023/02/02	0	0.00	1	33.35	33.35	-1	406	-0.25%
2023/02/01	0	0.00	1	32.50	32.70	-1	401	-0.25%
2023/01/30	0	0.00	1	31.60	31.65	-1	406	-0.25%
2023/01/10	1	31.95	1	32.75	31.75	0	424	0.00%
2023/01/09	0	32.00	0	0.00	31.80	0	430	0.00%
2023/01/04	1	31.50	2	32.00	31.45	-1	447	-0.22%
2022/12/23	0	0.00	2	30.53	31.05	-2	546	-0.37%
2022/12/22	1	31.15	0	0.00	31.10	1	552	0.18%
2022/12/20	1	31.40	0	0.00	30.75	1	564	0.18%
2022/12/19	1	32.00	0	0.00	31.75	1	573	0.17%
2022/12/15	2	33.33	0	0.00	33.20	2	575	0.35%
2022/12/07	0	0.00	3	33.42	33.45	-3	582	-0.51%
2022/12/06	3	36.20	5	35.62	34.50	-2	586	-0.34%
2022/12/01	5	34.69	0	0.00	34.10	5	553	0.90%
2022/11/29	0	0.00	2	32.35	32.70	-2	558	-0.36%
2022/11/28	0	0.00	1	32.90	32.55	-1	559	-0.18%
2022/11/25	1	33.25	0	0.00	32.65	1	561	0.18%
2022/11/24	1	33.10	0	0.00	33.30	1	561	0.18%
2022/11/22	2	33.40	0	0.00	33.15	2	569	0.35%
2022/11/21	0	0.00	1	34.10	33.90	-1	582	-0.17%
2022/11/18	2	34.60	0	0.00	33.70	2	592	0.34%
2022/11/15	2	33.20	4	33.30	33.80	-2	644	-0.31%
2022/11/14	2	32.65	0	0.00	32.60	2	650	0.31%
2022/11/02	0	0.00	2	32.00	32.90	-2	711	-0.28%
2022/11/01	2	31.75	1	32.00	32.10	1	716	0.14%
2022/10/28	1	30.10	0	0.00	30.00	1	704	0.14%
2022/10/27	3	30.80	3	30.75	30.80	0	707	0.00%
2022/10/26	1	30.30	1	29.85	29.65	0	710	0.00%
2022/10/24	0	0.00	1	31.30	30.60	-1	715	-0.14%
2022/10/21	1	30.30	0	0.00	30.25	1	717	0.14%
2022/10/20	2	30.95	4	30.73	30.85	-2	717	-0.28%
2022/10/19	1	32.00	0	0.00	31.35	1	723	0.14%
2022/10/13	1	30.00	1	29.85	29.85	0	769	0.00%
2022/10/06	6	34.73	5	34.80	34.50	1	836	0.12%
2022/10/04	5	33.82	5	33.85	33.85	0	781	0.00%
2022/10/03	3	33.35	3	33.55	33.35	0	780	0.00%
2022/09/27	6	32.40	6	32.08	32.40	0	850	0.00%
2022/09/26	1	31.00	0	0.00	31.15	1	854	0.12%
2022/09/13	5	38.21	5	37.60	37.60	0	911	0.00%
2022/08/25	1	40.45	1	40.65	40.20	0	932	0.00%
2022/08/24	5	40.96	6	41.29	39.85	-1	943	-0.11%
2022/08/22	2	39.78	1	39.25	39.25	1	906	0.11%
2022/08/19	6	40.28	6	40.25	40.25	0	903	0.00%
2022/08/18	4	39.29	4	39.75	39.80	0	893	0.00%
2022/08/16	10	39.69	10	39.35	39.35	0	893	0.00%
2022/08/15	5	40.02	5	40.84	40.20	0	887	0.00%
2022/08/12	0	0.00	5	38.65	39.00	-5	858	-0.58%
2022/07/22	5	38.60	0	0.00	38.65	5	1,005	0.50%
2022/07/21	3	39.40	3	39.40	39.40	0	1,020	0.00%
2022/07/20	3	38.30	3	38.60	38.30	0	1,001	0.00%
2022/07/19	5	37.75	5	37.88	37.75	0	1,005	0.00%
2022/07/18	0	0.00	1	38.80	38.15	-1	1,015	-0.10%
2022/07/15	1	38.55	0	0.00	37.45	1	1,020	0.10%
2022/07/14	0	0.00	2	35.50	36.40	-2	976	-0.20%
2022/07/13	5	34.40	5	34.30	34.40	0	972	0.00%
2022/07/12	3	33.10	3	33.88	32.90	0	986	0.00%
2022/07/06	12	35.16	12	35.83	34.80	0	1,026	0.00%
2022/07/05	4	32.35	4	33.35	33.45	0	1,014	0.00%
2022/06/22	0	0.00	1	36.10	36.10	-1	2,188	-0.05%
2022/06/02	0	0.00	1	47.15	47.10	-1	3,039	-0.03%
2022/05/30	6	46.63	5	47.20	46.90	1	3,642	0.03%
2022/05/23	0	0.00	1	46.80	46.50	-1	3,660	-0.03%
2022/05/20	5	46.70	5	46.75	46.75	0	3,670	0.00%
2022/05/18	6	46.30	6	46.30	46.30	0	3,692	0.00%
2022/05/17	9	46.45	10	45.73	46.45	-1	3,820	-0.03%
2022/05/16	12	44.89	9	44.41	44.40	3	3,851	0.08%
2022/05/13	6	43.47	6	43.80	43.50	0	3,853	0.00%
2022/05/05	0	0.00	1	47.60	47.40	-1	3,956	-0.03%
2022/05/04	1	46.50	2	46.53	46.45	-1	3,946	-0.03%
2022/04/28	1	46.20	0	0.00	45.85	1	3,966	0.03%
2022/04/27	2	45.03	0	0.00	46.20	2	3,959	0.05%
2022/04/26	2	49.00	0	0.00	48.20	2	3,939	0.05%
2022/04/22	3	50.90	0	0.00	51.00	3	3,936	0.08%
2022/04/21	0	0.00	3	52.97	51.90	-3	3,937	-0.08%
2022/04/20	0	0.00	1	52.20	52.60	-1	3,927	-0.03%
2022/04/18	1	51.60	0	0.00	52.00	1	3,950	0.03%
2022/04/15	1	52.00	1	52.50	52.00	0	3,947	0.00%
2022/04/12	1	56.30	1	55.80	54.70	0	3,970	0.00%
2022/04/11	4	55.63	2	55.85	54.20	2	3,963	0.05%
2022/04/07	2	58.60	4	57.60	57.50	-2	3,930	-0.05%
2022/04/06	1	62.50	1	61.50	61.50	0	3,875	0.00%
2022/04/01	3	61.57	8	62.33	62.50	-5	3,861	-0.13%
2022/03/31	14	62.71	9	62.08	61.30	5	3,798	0.13%
2022/03/30	36	65.33	39	64.69	63.80	-3	3,756	-0.08%
2022/03/29	7	61.71	11	62.18	61.70	-4	3,289	-0.12%
2022/03/25	19	61.94	14	59.42	58.80	5	3,089	0.16%
2022/03/24	18	60.05	23	61.40	63.80	-5	2,904	-0.17%
2022/03/23	5	59.60	13	59.98	60.50	-8	2,612	-0.31%
2022/03/21	6	56.50	5	55.50	55.50	1	2,569	0.04%
2022/03/18	6	56.70	29	56.96	56.60	-23	2,596	-0.89%
2022/03/17	10	56.32	11	56.55	56.20	-1	2,608	-0.04%
2022/03/15	9	56.48	10	53.60	53.60	-1	2,690	-0.04%
2022/03/14	6	58.43	0	0.00	57.50	6	2,759	0.22%
2022/03/11	4	57.80	7	57.86	58.60	-3	2,915	-0.10%
2022/03/10	4	58.30	4	58.23	57.60	0	3,103	0.00%
2022/03/09	7	59.21	9	58.32	58.20	-2	3,233	-0.06%
2022/03/08	8	58.00	6	55.48	55.20	2	3,291	0.06%
2022/03/07	13	58.50	17	58.66	58.40	-4	3,422	-0.12%
2022/03/04	58	60.36	20	60.72	60.90	38	3,416	1.11%
2022/03/03	0	0.00	2	57.80	58.60	-2	3,074	-0.07%
2022/02/23	1	53.90	0	0.00	54.00	1	3,868	0.03%
2022/02/21	0	0.00	2	55.70	55.70	-2	4,254	-0.05%
2022/02/17	9	58.21	7	57.61	57.50	2	4,658	0.04%
2022/02/16	5	56.06	10	56.70	56.70	-5	4,605	-0.11%
2022/02/15	3	54.40	3	55.60	54.40	0	4,684	0.00%
2022/02/14	16	55.40	16	54.16	53.90	0	4,723	0.00%
2022/02/11	16	56.61	12	56.61	57.00	4	4,764	0.08%
2022/02/10	2	53.60	0	0.00	54.80	2	4,710	0.04%
2022/01/24	1	48.70	0	0.00	51.10	1	5,103	0.02%
2022/01/11	0	0.00	20	54.40	52.40	-20	5,664	-0.35%
2022/01/10	1	54.50	0	0.00	55.10	1	5,656	0.02%
2022/01/07	1	54.50	2	54.95	54.40	-1	5,667	-0.02%
2022/01/06	0	0.00	1	56.60	56.80	-1	5,649	-0.02%
2022/01/05	0	0.00	0.1	59.30	57.40	-0.1	5,660	0.00%
2022/01/04	0	0.00	0.1	60.00	59.40	-0.1	5,652	0.00%
2021/12/30	0	0.00	2	60.40	60.40	-2	5,734	-0.03%
2021/12/29	1	61.80	0	0.00	61.50	1	5,798	0.02%
2021/12/24	5	62.78	6	62.03	61.70	-1	5,847	-0.02%
2021/12/22	2	61.70	0	0.00	61.20	2	5,849	0.03%
2021/12/21	1	61.20	0	0.00	60.70	1	5,840	0.02%
2021/12/20	7	59.79	4	60.68	59.60	3	5,840	0.05%
2021/12/17	6	61.85	7	60.34	60.30	-1	5,860	-0.02%
2021/12/16	3	63.00	3	63.80	63.10	0	5,848	0.00%
2021/12/15	5	61.70	5	61.20	61.70	0	5,831	0.00%
2021/12/14	0	0.00	1	60.80	59.90	-1	5,826	-0.02%
2021/12/13	0	0.00	6	62.40	62.70	-6	5,808	-0.10%
2021/12/10	2	63.40	5	63.70	62.60	-3	5,805	-0.05%
2021/12/09	3	65.40	2	66.60	64.40	1	5,774	0.02%
2021/12/08	4	65.35	4	66.98	65.20	0	5,759	0.00%
2021/12/07	13	68.00	13	67.95	66.60	0	5,701	0.00%
2021/12/06	12.2	66.73	8	68.34	69.40	4.2	5,573	0.08%
2021/12/03	11	67.46	14	66.11	67.80	-3	5,435	-0.06%
2021/12/02	9	65.07	6	63.30	63.30	3	5,340	0.06%
2021/12/01	11	66.06	20	64.14	65.60	-9	5,317	-0.17%
2021/11/30	6	63.22	7	62.59	62.40	-1	5,394	-0.02%
2021/11/29	10	60.86	9	61.47	62.00	1	5,734	0.02%
2021/11/26	12	66.66	14	66.81	63.60	-2	5,800	-0.03%
2021/11/25	24	66.17	15	66.61	66.70	9	5,570	0.16%
2021/11/24	11	63.62	13	64.30	64.50	-2	5,377	-0.04%
2021/11/23	3	63.27	15	63.23	62.40	-12	5,331	-0.23%
2021/11/22	32	65.77	32	66.79	66.80	0	5,265	0.00%
2021/11/19	11	64.15	10	65.01	64.90	1	5,193	0.02%
2021/11/18	19	66.18	16	66.37	64.30	3	5,102	0.06%
2021/11/17	11	66.22	10	65.42	64.30	1	4,868	0.02%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	1	58.00	60.80	-1	4,524	-0.02%
2021/11/12	11	55.74	10	56.00	55.30	1	4,494	0.02%
2021/11/11	9	55.43	8	55.30	55.30	1	4,428	0.02%
2021/11/09	3	53.00	4	54.30	53.50	-1	4,452	-0.02%
2021/11/08	1	52.80	5	50.91	51.60	-4	4,497	-0.09%
2021/11/03	0	0.00	1	52.80	53.60	-1	4,832	-0.02%
2021/11/02	8	55.80	8	56.63	55.70	0	4,937	0.00%
2021/11/01	6	56.63	10	56.09	55.50	-4	5,222	-0.08%
2021/10/29	44.9	56.64	10	56.81	56.50	34.9	5,386	0.65%
2021/10/28	5.1	48.91	5	49.75	52.80	0.1	5,167	0.00%
2021/10/27	6	47.78	7	48.39	48.00	-1	5,190	-0.02%
2021/10/26	6	48.42	5	48.83	47.65	1	5,329	0.02%
2021/10/25	3	47.40	4	47.70	47.40	-1	5,638	-0.02%
2021/10/22	4	48.20	5	48.02	48.20	-1	5,642	-0.02%
2021/10/21	1	47.50	3	47.73	46.45	-2	5,788	-0.03%
2021/10/20	3	46.45	3	46.35	46.35	0	5,954	0.00%
2021/10/19	2	46.15	2	45.35	46.00	0	6,222	0.00%
2021/10/18	0	0.00	1	45.00	45.30	-1	6,765	-0.01%
2021/10/15	2	43.73	1	43.80	43.80	1	7,115	0.01%
2021/10/14	0	0.00	9	42.64	42.10	-9	7,206	-0.12%
2021/10/13	2	42.50	5	43.35	42.85	-3	7,400	-0.04%
2021/10/12	0	0.00	2	44.85	44.90	-2	7,597	-0.03%
2021/10/08	16	45.51	16	45.48	45.05	0	7,863	0.00%
2021/10/07	8	44.83	5	45.00	45.00	3	8,182	0.04%
2021/10/06	1	45.35	15	45.11	44.70	-14	8,217	-0.17%
2021/10/05	3	40.87	2	41.70	42.55	1	8,341	0.01%
2021/10/04	6	40.83	0	0.00	40.20	6	8,436	0.07%
2021/10/01	1	44.95	5	45.50	43.20	-4	8,599	-0.05%
2021/09/30	0	0.00	2	46.30	46.20	-2	8,612	-0.02%
2021/09/29	13	46.43	2	45.45	45.45	11	8,664	0.13%
2021/09/24	2	49.20	2.1	49.47	48.50	-0.1	8,936	0.00%
2021/09/17	7	51.33	2	51.60	51.70	5	8,918	0.06%
2021/09/16	0	0.00	1	50.30	50.10	-1	8,908	-0.01%
2021/09/15	1	49.75	0	0.00	49.80	1	8,890	0.01%
2021/09/13	0	0.00	2	52.30	51.60	-2	8,892	-0.02%
2021/09/10	7	52.26	6	53.08	53.50	1	8,883	0.01%
2021/09/09	7	52.03	6	52.65	53.30	1	8,912	0.01%
2021/09/08	31.1	51.78	19	52.21	50.90	12.1	8,902	0.14%
2021/09/07	7	52.14	7	51.30	51.30	0	8,905	0.00%
2021/09/06	11	56.65	7	55.03	54.40	4	8,885	0.05%
2021/09/03	20	56.31	17	56.79	58.80	3	8,955	0.03%
2021/09/02	31	58.21	42	57.80	56.70	-11	8,765	-0.13%
2021/09/01	15	53.08	11	53.93	54.00	4	8,396	0.05%
2021/08/31	10	49.15	11	49.96	51.00	-1	8,261	-0.01%
2021/08/30	2	48.00	2	48.05	48.05	0	8,191	0.00%
2021/08/27	3	47.65	6	47.35	47.25	-3	8,217	-0.04%
2021/08/26	15	49.31	4	49.20	49.10	11	8,252	0.13%
2021/08/25	4	48.40	3	49.70	48.75	1	8,439	0.01%
2021/08/24	0	46.40	0	0.00	47.05	0	8,584	0.00%
2021/08/23	3	45.80	5	46.99	47.20	-2	8,596	-0.02%
2021/08/20	0	0.00	1	44.25	44.35	-1	8,591	-0.01%
2021/08/19	3	46.35	2	45.28	43.75	1	8,557	0.01%
2021/08/18	4	45.85	5	46.16	48.30	-1	8,556	-0.01%
2021/08/17	9	46.48	20	46.90	46.00	-11	8,623	-0.13%
2021/08/16	3	46.08	3	46.20	46.20	0	8,601	0.00%
2021/08/13	10	47.17	4	46.46	46.25	6	8,561	0.07%
2021/08/12	8	47.14	2	47.00	47.00	6	8,518	0.07%
2021/08/11	15	49.66	22	48.32	47.00	-7	8,503	-0.08%
2021/08/10	11	52.28	10	50.90	50.90	1	8,369	0.01%
2021/08/09	10	57.00	4	55.15	54.50	6	8,269	0.07%
2021/08/06	23	59.75	20	59.84	59.30	3	8,188	0.04%
2021/08/05	13	63.46	3	65.10	62.60	10	8,068	0.12%
2021/08/04	10	59.34	48	59.98	61.80	-38	7,698	-0.49%
2021/08/03	20	56.85	12	57.40	56.20	8	7,466	0.11%
2021/08/02	8	56.10	18	55.94	55.90	-10	7,416	-0.13%
2021/07/30	28	58.87	29	59.29	56.90	-1	7,364	-0.01%
2021/07/29	44	57.23	46	55.92	57.30	-2	7,241	-0.03%
2021/07/28	4	60.10	0	0.00	60.10	4	6,919	0.06%
2021/07/27	17	69.71	24	68.35	67.20	-7	6,976	-0.10%
2021/07/26	19	70.80	8	71.20	71.00	11	6,841	0.16%
2021/07/23	39	71.58	12	70.48	67.10	27	6,671	0.40%
2021/07/22	32	68.29	23	68.57	68.30	9	6,416	0.14%
2021/07/21	0	0.00	42.3	67.10	67.10	-42.3	5,910	-0.72%
2021/07/20	0	0.00	7	60.77	61.00	-7	5,671	-0.12%
2021/07/19	39	56.45	18.1	56.21	55.50	20.9	5,649	0.37%
2021/07/16	13	54.68	29	56.15	54.30	-16	5,529	-0.29%
2021/07/15	30	53.13	30	53.36	53.90	0	5,361	0.00%
2021/07/14	37	53.22	14	54.58	52.20	23	5,143	0.45%
2021/07/13	0	0.00	7	57.90	57.90	-7	4,837	-0.14%
2021/07/12	10	50.06	14	50.80	52.70	-4	4,845	-0.08%
2021/07/09	17	48.06	26	48.22	47.95	-9	4,729	-0.19%
2021/07/08	23	48.20	16	47.61	48.00	7	4,750	0.15%
2021/07/07	5	44.92	17	45.44	45.20	-12	4,666	-0.26%
2021/07/06	17	44.85	5	44.63	44.45	12	4,812	0.25%
2021/07/05	17	46.89	36	46.95	46.90	-19	5,200	-0.37%
2021/07/02	42	44.24	26	45.18	45.40	16	5,063	0.32%
2021/07/01	4	41.68	0	0.00	41.30	4	4,990	0.08%
2021/06/30	1	43.30	2	43.15	42.80	-1	4,977	-0.02%
2021/06/28	7	43.95	8	44.20	43.95	-1	4,983	-0.02%
2021/06/25	0	0.00	1	43.75	43.70	-1	4,961	-0.02%
2021/06/24	4	43.40	4	43.85	43.50	0	4,958	0.00%
2021/06/23	8	43.35	8	43.94	43.35	0	4,957	0.00%
2021/06/22	9	44.12	12	42.79	42.65	-3	4,944	-0.06%
2021/06/21	25	44.50	8	44.10	44.10	17	4,953	0.34%
2021/06/18	15	47.13	14	47.61	46.75	1	4,934	0.02%
2021/06/17	7	47.25	8	46.49	47.25	-1	5,573	-0.02%
2021/06/16	13	46.72	16.1	46.41	45.75	-3.1	6,234	-0.05%
2021/06/15	18	47.15	14	47.14	47.20	4	6,772	0.06%
2021/06/11	32	46.88	34	46.34	46.35	-2	6,731	-0.03%
2021/06/10	19	44.78	18	44.35	43.95	1	6,575	0.02%
2021/06/09	15	42.75	15	43.55	42.60	0	6,583	0.00%
2021/06/08	16	44.50	26	43.25	42.85	-10	6,657	-0.15%
2021/06/07	17	45.27	20	45.50	45.30	-3	6,758	-0.04%
2021/06/04	5	45.77	7	45.34	45.00	-2	6,776	-0.03%
2021/06/03	9	47.47	4	46.18	46.60	5	6,774	0.07%
2021/06/02	17	48.62	13	47.82	46.90	4	6,755	0.06%
2021/06/01	26	47.61	35	47.88	49.05	-9	6,541	-0.14%
2021/05/28	11	42.80	7	42.53	42.20	4	6,351	0.06%
2021/05/27	4	41.18	2	41.35	40.90	2	6,444	0.03%
2021/05/26	2	41.40	5	41.38	41.40	-3	6,484	-0.05%
2021/05/25	7	42.06	7	42.93	42.15	0	6,517	0.00%
2021/05/24	3	40.87	2	38.88	40.90	1	6,451	0.02%
2021/05/21	13	39.60	12	39.78	39.70	1	6,886	0.01%
2021/05/20	2	38.00	2	39.00	38.70	0	6,911	0.00%
2021/05/19	2	39.80	1	38.60	40.60	1	6,894	0.01%
2021/05/18	3	36.22	1	37.35	37.40	2	6,965	0.03%
2021/05/17	2	35.33	1	37.25	34.00	1	7,102	0.01%
2021/05/13	2	36.95	2	37.70	38.40	0	7,178	0.00%
2021/05/12	3	37.60	8	38.13	36.80	-5	7,172	-0.07%
2021/05/11	1	43.05	1	40.60	40.80	0	7,220	0.00%
2021/05/10	7	44.83	7	45.24	44.65	0	7,361	0.00%
2021/05/07	2	43.80	3	45.18	45.50	-1	7,554	-0.01%
2021/05/06	1	41.70	0	0.00	41.40	1	7,589	0.01%
2021/05/05	2	40.98	1	42.45	40.80	1	7,661	0.01%
2021/05/04	0.1	43.00	0	0.00	42.05	0.1	7,654	0.00%
2021/05/03	1	45.00	0	0.00	44.00	1	7,610	0.01%
2021/04/29	1	48.15	0	0.00	48.20	1	7,567	0.01%
2021/04/28	2	48.93	0	0.00	48.75	2	7,543	0.03%
2021/04/27	2	50.65	1	50.10	49.85	1	7,544	0.01%
2021/04/26	3	50.60	0	51.00	50.00	3	7,652	0.04%
2021/04/23	2	47.48	2	45.58	49.35	0	7,619	0.00%
2021/04/22	0.1	45.85	0	0.00	44.90	0.1	7,568	0.00%
2021/04/20	1	50.20	2	48.50	50.10	-1	7,454	-0.01%
2021/04/19	8.1	49.31	3	49.90	47.60	5.1	7,404	0.07%
2021/04/16	6	52.85	2	53.90	52.00	4	7,345	0.05%
2021/04/15	7	51.80	4	51.28	52.60	3	7,296	0.04%
2021/04/14	13	47.37	23	49.38	49.50	-10	7,269	-0.14%
2021/04/13	18	54.73	20	55.18	52.50	-2	7,351	-0.03%
2021/04/12	15	54.98	5	54.98	52.50	10	7,354	0.14%
2021/04/09	35	61.79	54	65.52	57.70	-19	7,176	-0.26%
2021/04/08	1	60.00	3	63.57	63.90	-2	6,730	-0.03%
2021/04/07	3	56.10	4	56.45	58.10	-1	6,661	-0.02%
2021/04/06	3	54.00	0	0.00	55.30	3	6,631	0.05%
2021/04/01	0	0.00	4	53.65	53.70	-4	6,633	-0.06%
2021/03/29	1	45.75	1	47.90	47.45	0	6,612	0.00%
2021/03/26	0	0.00	6	46.93	46.50	-6	6,614	-0.09%
2021/03/24	5	44.18	0	0.00	45.50	5	6,608	0.08%
2021/03/23	1	46.30	7	49.16	46.30	-6	6,567	-0.09%
2021/03/22	82	54.52	44	54.77	51.40	38	6,550	0.58%
2021/03/19	31	54.40	36	53.83	55.80	-5	5,856	-0.09%
2021/03/18	111	50.36	93.1	51.10	50.80	17.9	5,182	0.35%	大買/
2021/03/17	0	0.00	1	50.80	50.80	-1	4,638	-0.02%
2021/03/15	5	39.04	22	41.94	42.05	-17	4,666	-0.36%
2021/03/12	7.1	38.64	19	39.33	38.25	-11.9	4,582	-0.26%
2021/03/11	9	37.88	3.1	38.63	37.55	5.9	4,481	0.13%
2021/03/10	0	0.00	4	39.45	38.95	-4	4,375	-0.09%
2021/03/09	3	37.60	13.1	38.03	38.20	-10.1	4,325	-0.23%
2021/03/08	10	38.78	5	37.00	35.70	5	4,301	0.12%
2021/03/05	4	37.84	3	38.22	37.95	1	4,302	0.02%
2021/03/04	18	38.24	7	39.11	38.00	11	4,292	0.26%
2021/03/03	19.1	37.64	18	38.03	38.70	1.1	4,286	0.03%
2021/03/02	11	40.39	11	39.92	38.90	0	4,236	0.00%
2021/02/26	5	36.50	5	38.80	39.50	0	4,105	0.00%
2021/02/25	6	35.83	9	37.76	38.00	-3	4,051	-0.07%
2021/02/24	30	36.31	19	36.81	36.20	11	3,985	0.28%
2021/02/23	35.1	35.90	33	36.70	37.35	2.1	3,933	0.05%
2021/02/22	8	37.00	1	37.00	37.00	7	3,530	0.20%
2021/02/18	9	29.37	7	30.24	30.60	2	3,469	0.06%
2021/02/17	5	26.33	11	27.00	27.85	-6	3,337	-0.18%
2021/02/05	13	25.58	4	25.44	25.35	9	3,162	0.28%
2021/02/04	1	24.75	1	25.50	25.20	0	3,058	0.00%
2021/02/03	5	24.45	1	24.35	24.65	4	2,966	0.13%
2021/02/02	3	25.25	2	24.60	24.00	1	2,903	0.03%
2021/02/01	1	24.75	4	24.49	24.40	-3	2,775	-0.11%
2021/01/29	3	27.50	7	27.50	26.90	-4	2,582	-0.15%
2021/01/28	1	24.40	0	0.00	25.00	1	2,328	0.04%
2021/01/27	2	24.00	4	24.79	25.10	-2	2,225	-0.09%
2021/01/25	1	23.60	1	24.20	23.30	0	2,077	0.00%
2021/01/20	0	0.00	2	23.35	22.00	-2	2,014	-0.10%
2021/01/19	4	23.15	2	23.33	23.40	2	1,965	0.10%
2021/01/18	6	23.94	6	24.14	24.30	0	1,797	0.00%
2021/01/15	1	22.70	1	22.10	22.10	0	1,699	0.00%
2021/01/07	1	21.95	5	22.15	22.10	-4	1,599	-0.25%
2021/01/06	3	24.47	11	24.20	22.30	-8	1,564	-0.51%
2021/01/05	20	23.55	12	23.43	23.55	8	1,341	0.60%
2020/12/31	1	21.55	0	0.00	21.10	1	1,499	0.07%
2020/12/29	2	21.50	0	0.00	21.40	2	1,555	0.13%
2020/12/25	1	21.75	2	21.35	21.75	-1	1,510	-0.07%
2020/12/18	1	20.80	0	0.00	21.10	1	1,459	0.07%
2020/12/17	1	21.00	0	0.00	20.80	1	1,449	0.07%
2020/12/15	1	21.45	0	0.00	21.10	1	1,482	0.07%
2020/12/11	4	21.68	0	0.00	22.00	4	1,481	0.27%
2020/12/10	0	0.00	29	21.50	21.25	-29	1,388	-2.09%
2020/12/09	0	0.00	16	21.15	22.25	-16	1,331	-1.20%
2020/12/08	1	20.05	0	0.00	21.20	1	1,276	0.08%
2020/12/07	29	20.50	0	0.00	20.40	29	1,255	2.31%
2020/11/30	3	19.50	2	19.45	19.45	1	1,123	0.09%
2020/11/27	10	19.60	1	19.95	19.55	9	1,181	0.76%
2020/11/25	0	0.00	11	19.23	19.20	-11	1,185	-0.93%
2020/11/24	2	19.50	0	0.00	19.20	2	1,179	0.17%
2020/11/23	0	0.00	2	19.35	19.40	-2	1,169	-0.17%
2020/11/20	2	18.95	0	0.00	18.90	2	1,158	0.17%
2020/11/19	10	19.60	0	0.00	19.30	10	1,149	0.87%
2020/10/22	0	0.00	1	18.40	18.25	-1	1,202	-0.08%
2020/10/15	1	19.80	0	0.00	19.60	1	1,411	0.07%
2020/10/14	16	19.46	0	0.00	19.40	16	1,434	1.12%
2020/10/08	17	20.79	19	20.15	19.95	-2	1,513	-0.13%
2020/10/07	32	19.18	32	19.49	19.50	0	1,411	0.00%
2020/09/30	0	0.00	6	17.85	18.00	-6	1,581	-0.38%
2020/09/21	0	0.00	2	19.53	18.75	-2	1,733	-0.12%
2020/09/18	7	19.22	0	0.00	19.65	7	1,730	0.40%
2020/09/17	4	19.36	2	19.25	19.20	2	1,770	0.11%
2020/09/16	0	0.00	1	18.05	17.90	-1	1,750	-0.06%
2020/09/07	1	19.00	1	19.25	18.45	0	1,859	0.00%
2020/09/02	4	19.09	2	19.15	19.05	2	1,808	0.11%
2020/07/23	1	20.30	1	20.00	20.70	0	1,393	0.00%
2020/07/17	0	0.00	1	19.50	18.80	-1	1,171	-0.09%
2020/07/16	0	0.00	6	21.20	20.50	-6	1,130	-0.53%
2020/07/15	0	0.00	3	22.05	21.10	-3	1,066	-0.28%
2020/07/14	12	23.95	24	23.60	22.30	-12	1,014	-1.18%
2020/07/13	10	22.90	0	0.00	22.90	10	873	1.15%
2020/07/10	2	21.30	0	0.00	20.85	2	780	0.26%
2020/07/08	2	18.85	0	0.00	18.90	2	635	0.31%
2020/07/06	0	0.00	3	19.20	19.00	-3	571	-0.53%
2020/07/02	1	18.80	1	18.50	18.35	0	524	0.00%
2020/07/01	1	17.00	6	17.10	17.10	-5	474	-1.05%
2020/06/30	0	0.00	1	17.20	17.30	-1	462	-0.22%
2020/06/29	1	16.90	0	0.00	17.20	1	451	0.22%
2020/06/24	1	17.50	6	17.93	17.85	-5	432	-1.16%
2020/06/22	1	16.50	2	16.93	17.10	-1	309	-0.32%
2020/06/18	2	15.30	0	0.00	15.00	2	229	0.87%
2020/06/17	8	13.50	0	0.00	14.35	8	188	4.23%
2020/04/10	0	0.00	2	11.25	11.25	-2	263	-0.76%
2020/03/20	0	0.00	1	10.40	10.50	-1	246	-0.41%
2020/03/16	0	0.00	1	11.75	11.75	-1	212	-0.47%
2020/03/11	0	0.00	2	13.50	13.35	-2	201	-0.99%
2020/03/03	4	13.65	0	0.00	13.70	4	195	2.05%
2020/01/07	0	0.00	2	13.90	13.95	-2	128	-1.55%
2019/12/30	0	0.00	1	14.20	14.10	-1	129	-0.77%
2019/12/24	1	14.20	0	0.00	14.10	1	142	0.70%
2019/10/01	2	15.45	2	15.30	15.15	0	183	0.00%
2019/07/31	0	0.00	1	15.25	15.25	-1	199	-0.50%
2019/07/26	1	15.70	0	0.00	15.70	1	212	0.47%
2019/06/19	0	0.00	1	15.90	15.95	-1	261	-0.38%
2019/05/08	1	17.85	0	0.00	17.70	1	348	0.29%
2019/04/19	2	18.10	0	0.00	18.10	2	301	0.66%
2019/04/15	0	18.10	0	0.00	18.20	0	279	0.00%
2019/03/22	0	0.00	0.1	19.00	18.60	-0.1	233	-0.02%
2019/01/23	0.1	17.20	0	0.00	17.35	0.1	97	0.05%
2018/12/24	1	17.25	0	0.00	17.40	1	103	0.97%
2018/05/08	0	0.00	2	18.85	18.65	-2	207	-0.96%
2018/03/29	2	19.30	2	19.05	18.95	0	440	0.00%
2018/03/20	0	19.40	0	0.00	19.55	0	437	0.00%
2018/02/06	0	0.00	1	19.10	18.65	-1	557	-0.18%
2018/01/19	0	0.00	1	21.00	21.00	-1	963	-0.10%
2018/01/17	0	0.00	10	21.00	21.00	-10	954	-1.05%
2018/01/11	1	20.70	0	0.00	20.75	1	943	0.11%
2018/01/05	10	22.00	0	0.00	21.80	10	916	1.09%
2018/01/04	1	21.80	1	21.90	21.75	0	861	0.00%