越峰 (8121)-元大-崇德券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股▲0.45%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	20	37.10	37.20	-20	1,319	-1.52%
2024/05/14	0	0.00	4	35.85	35.85	-4	1,300	-0.31%
2024/05/13	0	0.00	5	36.40	35.25	-5	1,290	-0.39%
2024/05/10	0	0.00	3	35.83	36.05	-3	1,271	-0.24%
2024/05/09	3	35.03	10	35.33	34.80	-7	1,252	-0.56%
2024/05/08	1	36.35	2	37.10	35.85	-1	1,209	-0.08%
2024/05/03	0	0.00	20	35.61	34.95	-20	1,060	-1.89%
2024/04/30	1	32.60	0	0.00	32.60	1	961	0.10%
2024/04/29	11	32.30	1	33.25	33.00	10	946	1.06%
2024/04/26	10	31.28	0	0.00	31.65	10	913	1.10%
2024/04/24	0	0.00	1	30.10	30.00	-1	879	-0.11%
2024/04/23	1	29.70	0	0.00	29.40	1	870	0.11%
2024/04/19	0	0.00	1	30.95	30.90	-1	837	-0.12%
2024/04/18	7	32.29	9	32.49	32.35	-2	795	-0.25%
2024/04/17	3	31.00	1	32.90	33.20	2	748	0.27%
2024/04/16	1	30.30	10	29.75	30.30	-9	681	-1.32%
2024/04/15	0	0.00	1	32.00	32.15	-1	629	-0.16%
2024/04/11	0	0.00	2	28.38	28.75	-2	529	-0.38%
2024/04/10	8	30.05	0	0.00	29.30	8	513	1.56%
2024/04/01	1	27.80	10	27.80	28.20	-9	445	-2.02%
2024/03/29	12	27.42	0	0.00	27.75	12	427	2.81%
2024/03/18	2	24.60	0	0.00	24.60	2	206	0.97%
2024/03/14	2	24.50	0	0.00	24.60	2	205	0.97%
2024/02/22	2	25.90	0	0.00	25.95	2	219	0.91%
2024/02/20	5	25.90	0	0.00	26.00	5	217	2.30%
2024/02/19	40	26.63	0	0.00	26.60	40	216	18.49%
2024/02/15	0	0.00	2	24.30	25.35	-2	196	-1.02%
2024/01/24	2	24.00	0	0.00	24.15	2	185	1.08%
2024/01/16	0	23.95	0	0.00	24.05	0	186	0.00%
2024/01/10	0	0.00	3	23.70	23.70	-3	190	-1.57%
2023/12/27	0	0.00	1	24.85	24.80	-1	195	-0.51%
2023/12/22	1	25.05	0	0.00	25.00	1	196	0.51%
2023/12/21	4	25.50	0	0.00	25.60	4	197	2.03%
2023/12/20	5	25.20	0	0.00	26.00	5	196	2.54%
2023/11/29	0	0.00	1	25.60	25.40	-1	188	-0.53%
2023/11/28	1	25.35	1	25.30	25.20	0	188	0.00%
2023/11/27	1	25.60	12	25.55	25.50	-11	185	-5.93%
2023/11/24	0	0.00	1	26.35	26.25	-1	181	-0.55%
2023/11/23	2	25.88	0	0.00	26.35	2	177	1.13%
2023/11/22	8	25.79	0	0.00	26.05	8	166	4.79%
2023/11/09	0	0.00	2	22.65	22.60	-2	151	-1.32%
2023/09/26	0	0.00	4	25.29	24.80	-4	315	-1.27%
2023/09/25	3	25.20	0	0.00	25.15	3	320	0.93%
2023/09/15	0	0.00	1	26.00	26.05	-1	347	-0.29%
2023/09/14	1	25.90	0	0.00	25.95	1	354	0.28%
2023/09/04	1	26.50	0	0.00	25.80	1	414	0.24%
2023/09/01	1	24.75	2	24.70	24.70	-1	410	-0.24%
2023/08/31	1	24.30	0	0.00	24.50	1	418	0.24%
2023/08/30	1	24.40	0	0.00	24.50	1	430	0.23%
2023/08/17	0	0.00	1	24.15	24.90	-1	621	-0.16%
2023/08/16	0	0.00	3	24.05	24.10	-3	626	-0.48%
2023/08/14	5	24.50	8	24.06	24.10	-3	647	-0.46%
2023/08/11	5	24.20	0	0.00	24.20	5	654	0.76%
2023/08/10	1	24.10	1	24.45	24.40	0	658	0.00%
2023/08/09	4	25.40	0	0.00	25.05	4	663	0.60%
2023/08/02	0	0.00	3	27.20	26.25	-3	734	-0.41%
2023/08/01	3	26.65	0	0.00	26.85	3	755	0.40%
2023/07/31	0.1	26.90	0	0.00	26.85	0.1	816	0.01%
2023/07/27	0	0.00	3	27.00	27.20	-3	1,174	-0.26%
2023/07/26	0	0.00	2	26.55	26.30	-2	1,262	-0.16%
2023/07/20	4	27.90	0	0.00	27.70	4	1,575	0.25%
2023/07/19	0	0.00	2	28.55	27.80	-2	1,593	-0.13%
2023/07/18	5	28.69	5	29.00	28.65	0	1,613	0.00%
2023/07/17	5	28.30	5	28.65	28.30	0	1,644	0.00%
2023/07/14	7	28.39	1	28.10	28.20	6	1,678	0.36%
2023/07/07	0	0.00	3	28.90	28.70	-3	2,093	-0.14%
2023/07/06	4	29.06	0	0.00	28.75	4	2,095	0.19%
2023/07/05	10	28.85	0	0.00	28.85	10	2,094	0.48%
2023/07/03	2	28.75	10	28.80	28.65	-8	2,119	-0.38%
2023/06/29	3	29.40	0	0.00	28.70	3	2,140	0.14%
2023/06/27	0	0.00	3	29.25	29.10	-3	2,276	-0.13%
2023/06/21	0	0.00	0	29.00	29.30	0	2,368	0.00%
2023/06/20	0	0.00	1	29.40	29.10	-1	2,369	-0.04%
2023/06/19	0	0.00	2	29.05	28.70	-2	2,388	-0.08%
2023/06/16	2	28.70	3	28.98	28.90	-1	2,412	-0.04%
2023/06/15	1	28.50	2	29.00	28.95	-1	2,410	-0.04%
2023/06/14	2	29.30	0	0.00	28.85	2	2,413	0.08%
2023/06/08	0	0.00	5	30.10	29.70	-5	2,461	-0.20%
2023/06/07	3	30.55	0	0.00	30.45	3	2,464	0.12%
2023/06/05	0	0.00	5	30.61	30.40	-5	2,547	-0.20%
2023/06/01	3	29.80	0	0.00	30.00	3	2,543	0.12%
2023/05/30	1	30.00	0	0.00	29.85	1	2,544	0.04%
2023/05/29	1	30.05	0.6	30.00	30.00	0.4	2,540	0.02%
2023/05/26	0.1	31.30	15	31.18	30.60	-14.9	2,529	-0.59%
2023/05/25	0.5	31.90	0	0.00	32.20	0.5	2,511	0.02%
2023/05/24	0	0.00	3	31.30	31.50	-3	2,490	-0.12%
2023/05/23	3	31.15	17	31.46	31.85	-14	2,503	-0.56%
2023/05/09	1	29.80	1	29.90	29.80	0	2,462	0.00%
2023/05/08	5	31.80	0	0.00	31.50	5	2,436	0.21%
2023/05/05	0	0.00	1	31.95	31.65	-1	2,422	-0.04%
2023/05/04	7	31.39	2	31.03	31.70	5	2,385	0.21%
2023/05/03	7	32.45	6	32.83	32.40	1	2,363	0.04%
2023/05/02	2	30.78	3	31.12	30.45	-1	2,183	-0.05%
2023/04/28	2	31.25	28	31.18	31.90	-26	2,093	-1.24%
2023/04/27	0	0.00	9	29.49	29.00	-9	1,892	-0.48%
2023/04/25	3	29.45	3	29.70	29.00	0	1,867	0.00%
2023/04/24	0	0.00	4	29.03	29.20	-4	1,771	-0.23%
2023/04/20	3	30.28	5	30.24	29.70	-2	1,727	-0.12%
2023/04/19	2	30.60	1	29.90	30.25	1	1,697	0.06%
2023/04/18	3	29.95	0	0.00	29.65	3	1,675	0.18%
2023/04/17	17	30.81	6	30.44	30.85	11	1,605	0.69%
2023/04/14	9	28.53	24	29.06	29.50	-15	1,424	-1.05%
2023/04/13	0	0.00	4	26.78	26.85	-4	1,240	-0.32%
2023/04/12	2	27.05	0	0.00	27.00	2	1,236	0.16%
2023/04/10	1	26.90	0	0.00	26.80	1	1,231	0.08%
2023/03/29	0	0.00	1	27.45	27.35	-1	1,165	-0.09%
2023/03/28	3	28.10	3	28.12	28.60	0	1,103	0.00%
2023/03/27	2	27.90	4	28.55	27.05	-2	1,031	-0.19%
2023/03/24	2	28.00	17	27.78	27.55	-15	979	-1.53%
2023/03/23	0	0.00	1	26.75	26.90	-1	940	-0.11%
2023/03/21	0	0.00	2	27.03	27.10	-2	916	-0.22%
2023/03/20	1	26.15	0	0.00	26.15	1	890	0.11%
2023/03/16	4	27.20	11	26.81	26.10	-7	885	-0.79%
2023/03/10	1	26.80	0	0.00	26.80	1	878	0.11%
2023/03/08	0	0.00	1	27.50	27.40	-1	1,009	-0.10%
2023/03/06	0	26.10	0	0.00	26.05	0	976	0.00%
2023/03/01	0	26.90	7	26.10	26.15	-7	1,034	-0.68%
2023/02/24	1	26.15	5	26.15	26.15	-4	1,090	-0.37%
2023/02/23	1	26.55	2	26.78	26.50	-1	1,084	-0.09%
2023/02/22	2	26.20	2	26.50	26.45	0	1,074	0.00%
2023/02/21	1	27.25	1	28.00	26.80	0	1,067	0.00%
2023/02/20	3	26.85	0	0.00	26.80	3	1,026	0.29%
2023/02/17	0	26.40	0	0.00	26.15	0	1,013	0.00%
2023/02/09	0	0.00	3	26.13	26.55	-3	989	-0.30%
2023/02/08	6.3	25.88	3	26.10	25.70	3.3	970	0.34%
2023/02/06	0	0.00	1	26.85	26.15	-1	952	-0.10%
2023/02/02	21	26.09	2.4	26.49	26.50	18.6	940	1.98%
2023/02/01	2.1	26.62	5	26.39	26.15	-2.9	918	-0.32%
2023/01/31	9	25.64	26.3	25.90	26.45	-17.3	863	-2.01%
2023/01/10	0	24.80	0	0.00	24.30	0	760	0.00%
2023/01/06	6	25.37	7	24.69	25.15	-1	796	-0.13%
2023/01/05	0	24.60	1	24.45	24.30	-1	800	-0.12%
2023/01/04	0.2	24.40	0	0.00	24.25	0.2	802	0.02%
2022/12/30	2	24.10	0	0.00	23.95	2	806	0.25%
2022/12/23	1	25.05	0	0.00	25.05	1	863	0.12%
2022/12/22	1	25.45	0	0.00	25.40	1	882	0.11%
2022/12/21	0	0.00	1	25.50	25.25	-1	903	-0.11%
2022/12/20	2	25.93	0	0.00	25.40	2	915	0.22%
2022/12/16	1	27.00	0	0.00	26.90	1	939	0.11%
2022/12/15	0	0.00	1	27.70	27.60	-1	947	-0.11%
2022/12/09	0	0.00	1	27.95	27.70	-1	938	-0.11%
2022/12/07	1	28.80	0	0.00	28.45	1	932	0.11%
2022/12/06	4	28.73	0	0.00	28.70	4	920	0.43%
2022/12/05	1	30.10	1	30.15	29.80	0	915	0.00%
2022/12/02	12	30.53	0	0.00	29.85	12	907	1.32%
2022/11/30	0	0.00	12	31.20	31.20	-12	788	-1.52%
2022/11/29	0	0.00	8	28.13	28.40	-8	753	-1.06%
2022/11/25	2	26.40	1	27.15	26.40	1	714	0.14%
2022/11/24	19	26.27	0	0.00	26.25	19	705	2.69%
2022/11/23	19	27.21	0	0.00	26.65	19	702	2.70%
2022/11/22	10	26.01	5	26.68	26.50	5	658	0.76%
2022/11/17	0	0.00	3	25.05	25.05	-3	623	-0.48%
2022/11/16	3	24.75	0	0.00	24.70	3	624	0.48%
2022/11/11	1	24.75	0	0.00	24.35	1	651	0.15%
2022/11/10	2	24.80	0	0.00	24.25	2	669	0.30%
2022/11/09	3	25.00	1	25.05	24.85	2	682	0.29%
2022/11/08	3	24.95	3	25.15	24.30	0	690	0.00%
2022/10/25	0	0.00	0.3	23.89	23.60	-0.3	754	-0.04%
2022/10/20	1	24.75	0	0.00	25.30	1	784	0.13%
2022/10/17	0	0.00	0.1	25.35	26.20	-0.1	832	-0.01%
2022/10/07	0	0.00	3	29.05	29.10	-3	904	-0.33%
2022/10/06	1	29.60	0	0.00	29.60	1	1,094	0.09%
2022/10/03	0	0.00	44	28.98	30.20	-44	1,132	-3.88%
2022/09/30	11	29.00	0	0.00	29.30	11	1,131	0.97%
2022/09/28	10	29.80	0	0.00	29.60	10	1,118	0.89%
2022/09/27	0	0.00	5	30.80	31.40	-5	1,106	-0.45%
2022/09/22	7	29.61	0	0.00	31.30	7	1,108	0.63%
2022/09/16	5	30.45	0	0.00	30.50	5	1,195	0.42%
2022/08/26	0	0.00	7	33.50	33.10	-7	1,962	-0.36%
2022/08/24	1	32.55	0	0.00	32.10	1	1,956	0.05%
2022/08/22	1	32.50	0	0.00	32.05	1	1,978	0.05%
2022/08/19	0	0.00	36	33.45	32.65	-36	1,969	-1.83%
2022/08/18	2	33.43	1	33.20	33.15	1	1,953	0.05%
2022/08/15	5	33.14	0	0.00	33.05	5	1,908	0.26%
2022/08/10	0	0.00	1	30.80	31.90	-1	1,883	-0.05%
2022/08/09	0	0.00	1	31.00	30.90	-1	1,884	-0.05%
2022/08/04	0	0.00	1	30.05	30.35	-1	1,892	-0.05%
2022/08/03	3	30.60	2	31.50	30.60	1	1,892	0.05%
2022/08/02	5	31.63	0	0.00	31.80	5	1,893	0.26%
2022/08/01	7	32.84	0	0.00	32.90	7	1,889	0.37%
2022/07/29	2	32.40	0	0.00	32.65	2	1,884	0.11%
2022/07/28	26	32.74	0	0.00	32.20	26	1,883	1.38%
2022/07/19	0	0.00	5	34.40	34.00	-5	1,858	-0.27%
2022/07/15	4	33.25	5	33.50	33.75	-1	1,805	-0.06%
2022/07/14	6	33.79	32	34.16	33.10	-26	1,766	-1.47%
2022/07/11	0	0.00	1	30.00	30.10	-1	1,562	-0.06%
2022/07/08	2	28.70	0	0.00	29.00	2	1,554	0.13%
2022/06/27	0	0.00	1	33.35	33.00	-1	1,960	-0.05%
2022/06/24	1	33.05	1	33.35	32.45	0	1,961	0.00%
2022/06/23	2	32.03	0	0.00	32.30	2	1,927	0.10%
2022/06/20	10	29.00	0	0.00	28.00	10	1,750	0.57%
2022/06/16	0	0.00	4	31.74	30.00	-4	1,786	-0.22%
2022/06/15	30	32.40	2	32.35	32.00	28	1,896	1.48%
2022/06/13	1	35.55	1	34.40	34.20	0	1,881	0.00%
2022/06/10	4	36.53	1	36.15	36.60	3	1,874	0.16%
2022/06/09	43	36.85	45	37.11	37.45	-2	1,824	-0.11%
2022/06/08	6	33.85	6	34.60	35.10	0	1,542	0.00%
2022/05/31	3	32.50	0	0.00	32.50	3	1,621	0.18%
2022/05/30	0	0.00	1	32.30	32.30	-1	1,619	-0.06%
2022/05/26	1	30.00	0	0.00	30.00	1	1,630	0.06%
2022/05/24	1	30.35	0	0.00	30.00	1	1,699	0.06%
2022/05/23	2	31.40	0	0.00	31.25	2	1,717	0.12%
2022/05/20	1	30.70	1	31.40	31.25	0	1,733	0.00%
2022/05/17	0	0.00	4	30.30	30.50	-4	1,762	-0.23%
2022/05/16	0	0.00	1	30.25	29.45	-1	1,799	-0.06%
2022/05/13	0	0.00	1	29.75	29.60	-1	1,806	-0.06%
2022/05/11	0	0.00	4	29.20	29.20	-4	1,847	-0.22%
2022/05/10	1	27.65	0	0.00	29.55	1	1,867	0.05%
2022/05/09	1	29.80	0	0.00	29.05	1	1,907	0.05%
2022/05/06	2	30.55	1	30.50	30.45	1	1,919	0.05%
2022/05/05	1	31.40	1	32.15	31.75	0	1,934	0.00%
2022/05/04	2	30.78	2	30.85	30.80	0	1,951	0.00%
2022/04/29	1	30.90	0	0.00	30.30	1	2,002	0.05%
2022/04/28	3	30.20	0	0.00	30.00	3	2,012	0.15%
2022/04/27	5	29.52	0	0.00	30.40	5	2,015	0.25%
2022/04/25	3.1	32.22	0	0.00	31.50	3.1	2,062	0.15%
2022/04/22	1	33.95	0	0.00	34.10	1	2,094	0.05%
2022/04/21	0	0.00	5	34.75	35.00	-5	2,128	-0.23%
2022/04/20	2	34.40	1	34.85	34.25	1	2,153	0.05%
2022/04/19	2	34.35	0	0.00	34.20	2	2,185	0.09%
2022/04/15	24	35.45	1	35.10	34.60	23	2,266	1.01%
2022/04/12	1	37.55	0	0.00	36.80	1	2,410	0.04%
2022/04/11	8	38.63	7	38.82	37.90	1	2,447	0.04%
2022/04/08	0	0.00	1	37.85	38.20	-1	2,468	-0.04%
2022/04/07	12	37.80	0	0.00	37.50	12	2,525	0.48%
2022/04/06	15	38.95	0	0.00	38.60	15	2,609	0.57%
2022/04/01	35	40.27	0	0.00	39.60	35	2,884	1.21%
2022/03/31	20.3	42.63	16	42.99	40.25	4.3	2,853	0.15%
2022/03/30	3	38.93	23	41.64	42.35	-20	2,636	-0.76%
2022/03/29	2	38.60	2	39.50	38.50	0	2,524	0.00%
2022/03/28	1	37.65	0	0.00	38.70	1	2,512	0.04%
2022/03/25	1	38.50	4	39.85	38.70	-3	2,501	-0.12%
2022/03/24	2	38.50	2	38.90	38.70	0	2,460	0.00%
2022/03/23	4.3	38.78	0	0.00	38.40	4.3	2,471	0.17%
2022/03/22	2	38.55	26	38.73	38.45	-24	2,466	-0.97%
2022/03/21	4	37.76	1	38.65	37.60	3	2,448	0.12%
2022/03/18	15	38.87	7	39.26	38.15	8	2,465	0.32%
2022/03/17	0	0.00	3	37.10	37.40	-3	2,359	-0.13%
2022/03/15	2	32.90	0	0.00	33.15	2	2,362	0.08%
2022/03/11	2	35.30	0	0.00	35.20	2	2,365	0.08%
2022/03/08	30	33.35	10	33.73	34.20	20	2,365	0.85%
2022/03/07	5	35.26	0	0.00	35.50	5	2,349	0.21%
2022/03/03	1	39.40	0	0.00	39.45	1	3,020	0.03%
2022/03/02	1	39.05	0	0.00	39.30	1	3,040	0.03%
2022/03/01	0	0.00	3	40.00	40.40	-3	3,062	-0.10%
2022/02/25	2	39.20	0	0.00	39.30	2	3,082	0.06%
2022/02/24	12	38.53	1	38.30	38.30	11	3,090	0.36%
2022/02/23	3	40.50	0	0.00	40.75	3	3,066	0.10%
2022/02/22	0.1	41.40	0	0.00	41.25	0.1	3,079	0.00%
2022/02/21	4	42.88	0	0.00	42.80	4	3,093	0.13%
2022/02/18	2	43.20	0	0.00	43.30	2	3,118	0.06%
2022/02/16	1	44.75	3	44.43	44.55	-2	3,137	-0.06%
2022/02/14	1	42.20	0	0.00	42.45	1	3,115	0.03%
2022/02/08	3	45.15	2	44.40	44.55	1	5,060	0.02%
2022/02/07	3	42.63	1	44.40	44.45	2	5,682	0.04%
2022/01/26	1	42.65	0	0.00	42.10	1	5,723	0.02%
2022/01/25	1	43.45	0	0.00	43.00	1	5,731	0.02%
2022/01/24	26	42.58	12	43.25	44.80	14	5,759	0.24%
2022/01/21	3	45.07	0	0.00	44.35	3	5,793	0.05%
2022/01/20	5	46.10	0	0.00	46.60	5	5,804	0.09%
2022/01/19	2	45.80	0	0.00	45.85	2	5,808	0.03%
2022/01/12	2	45.10	0	0.00	44.85	2	6,073	0.03%
2022/01/10	7	46.64	2	46.50	47.60	5	6,886	0.07%
2022/01/07	5.1	47.08	19	47.03	46.00	-13.9	7,606	-0.18%
2022/01/06	14	48.70	5	48.30	48.30	9	8,405	0.11%
2022/01/05	1.2	50.58	0	0.00	50.00	1.2	8,869	0.01%
2022/01/04	18	51.11	5	53.26	51.80	13	9,198	0.14%
2022/01/03	2	52.15	0	0.00	51.50	2	9,492	0.02%
2021/12/30	5	54.64	5	53.10	53.50	0	9,517	0.00%
2021/12/29	2	55.40	3	56.53	54.70	-1	9,492	-0.01%
2021/12/28	4	57.13	2	58.70	56.00	2	9,444	0.02%
2021/12/23	1	54.00	0	0.00	54.00	1	9,349	0.01%
2021/12/20	1	51.80	0	0.00	53.00	1	9,422	0.01%
2021/12/17	0	0.00	4	50.55	50.60	-4	9,450	-0.04%
2021/12/16	3	52.60	0	0.00	52.00	3	9,467	0.03%
2021/12/14	2	54.60	0	0.00	56.00	2	9,515	0.02%
2021/12/13	5	59.58	2	60.55	60.60	3	9,536	0.03%
2021/12/10	0	0.00	13	57.15	58.30	-13	9,564	-0.14%
2021/12/09	1	57.00	1	57.10	57.00	0	9,576	0.00%
2021/12/08	5	55.70	0	0.00	55.50	5	9,586	0.05%
2021/12/06	0	0.00	11	57.76	56.40	-11	9,711	-0.11%
2021/11/30	15	56.41	0	0.00	55.20	15	10,690	0.14%
2021/11/29	8	55.75	5	55.76	54.10	3	10,534	0.03%
2021/11/25	1	54.90	7	56.73	56.90	-6	10,100	-0.06%
2021/11/24	0	0.00	1	55.50	56.20	-1	10,070	-0.01%
2021/11/23	12	52.00	0	0.00	52.00	12	10,043	0.12%
2021/11/22	0	0.00	2	54.30	54.30	-2	10,017	-0.02%
2021/11/19	0	0.00	7	52.51	53.60	-7	9,997	-0.07%
2021/11/18	4	51.50	2	52.10	51.50	2	9,965	0.02%
2021/11/17	0	0.00	18	51.66	51.60	-18	9,940	-0.18%
2021/11/16	5	50.00	1	49.60	49.55	4	9,911	0.04%
2021/11/15	6	46.63	16	49.14	49.15	-10	9,894	-0.10%
2021/11/11	2	46.50	0	0.00	46.00	2	9,881	0.02%
2021/11/10	26	47.45	12	48.33	48.10	14	9,888	0.14%
2021/11/09	11	49.77	18	49.71	48.05	-7	9,743	-0.07%
2021/11/08	36	51.13	21	49.81	47.10	15	9,451	0.16%
2021/11/05	68	54.82	50	55.21	51.80	18	9,076	0.20%
2021/11/04	9	51.59	26	52.07	53.20	-17	7,969	-0.21%
2021/11/03	0	0.00	15	48.45	48.45	-15	7,396	-0.20%
2021/11/02	3	43.20	5	48.20	44.05	-2	7,341	-0.03%
2021/11/01	5	46.40	14	49.39	46.95	-9	7,314	-0.12%
2021/10/29	3	47.50	10.1	46.58	47.50	-7.1	7,275	-0.10%
2021/10/28	0	0.00	8	43.38	43.20	-8	7,214	-0.11%
2021/10/27	6	40.04	5	41.50	42.05	1	7,194	0.01%
2021/10/26	5	39.60	1	41.05	39.00	4	7,253	0.06%
2021/10/25	2	38.40	0	0.00	40.50	2	7,251	0.03%
2021/10/22	6	38.48	6	39.98	40.00	0	7,251	0.00%
2021/10/20	25	44.39	27	43.70	43.65	-2	7,259	-0.03%
2021/10/19	17	40.41	35	40.75	42.55	-18	6,909	-0.26%
2021/10/18	70	43.69	32	46.26	42.00	38	6,528	0.58%
2021/10/15	54	43.99	40	46.70	46.20	14	6,076	0.23%
2021/10/14	69	48.63	51.3	47.13	45.40	17.7	5,307	0.33%
2021/10/13	3	48.23	16	50.07	50.40	-13	4,446	-0.29%
2021/10/12	10	45.00	0	0.00	45.85	10	3,922	0.25%
2021/10/08	15	40.62	17	40.94	41.70	-2	3,561	-0.06%
2021/10/07	5	39.80	0	0.00	37.95	5	3,219	0.16%
2021/10/06	9	39.10	1	39.50	38.70	8	3,186	0.25%
2021/10/04	1	39.00	1.3	38.17	38.40	-0.3	3,158	-0.01%
2021/10/01	0	39.30	0	0.00	39.30	0	3,044	0.00%
2021/09/30	1.1	46.36	4	46.33	43.65	-3	3,000	-0.10%
2021/09/29	2.3	48.65	0	0.00	48.45	2.3	2,950	0.08%
2021/09/27	1.1	48.59	4	47.84	49.00	-2.9	2,895	-0.10%
2021/09/24	0	0.00	1	50.00	47.60	-1	2,881	-0.03%
2021/09/23	1	48.00	0	0.00	48.00	1	2,859	0.03%
2021/09/17	0	0.00	1	39.00	41.80	-1	2,794	-0.04%
2021/09/16	0.1	41.60	2.8	43.37	40.00	-2.7	2,747	-0.10%
2021/09/13	0	0.00	1	33.50	34.20	-1	2,603	-0.04%
2021/09/10	1	31.10	0	0.00	31.10	1	2,578	0.04%
2021/09/09	0	0.00	1.8	30.66	31.70	-1.8	2,578	-0.07%
2021/09/08	3	28.62	0	0.00	28.85	3	2,501	0.12%
2021/09/07	15.7	29.07	7	29.30	29.20	8.7	2,450	0.36%
2021/09/06	42.2	28.75	43	28.89	28.65	-0.8	2,380	-0.03%
2021/09/03	22	27.50	10.7	27.43	27.50	11.3	1,979	0.57%
2021/09/02	10	25.00	1	25.00	25.00	9	1,466	0.61%
2021/09/01	0	0.00	16	22.75	22.75	-16	1,366	-1.17%
2021/08/31	0	0.00	19	20.70	20.70	-19	1,334	-1.42%
2021/08/27	1	18.15	0	0.00	18.15	1	1,300	0.08%
2021/08/23	0	0.00	5	17.75	17.75	-5	1,290	-0.39%
2021/08/19	5	17.00	0	0.00	16.95	5	1,284	0.39%
2021/08/16	8	18.01	1	17.90	17.95	7	1,259	0.56%
2021/08/13	7	19.74	0	0.00	19.05	7	1,233	0.57%
2021/08/12	0	0.00	5	20.10	20.20	-5	1,201	-0.42%
2021/08/11	3	20.45	2	20.28	19.95	1	1,196	0.08%
2021/08/10	2	20.75	0	0.00	20.25	2	1,173	0.17%
2021/08/09	0	0.00	7	20.99	20.90	-7	1,100	-0.64%
2021/08/06	7	19.97	0	0.00	19.80	7	1,041	0.67%
2021/08/02	6	20.53	5	20.70	20.40	1	1,069	0.09%
2021/07/30	10	20.48	55	20.81	20.05	-45	1,069	-4.21%
2021/07/29	2	19.45	0	0.00	19.95	2	1,013	0.20%
2021/07/26	5	21.00	5	21.15	20.40	0	1,036	0.00%
2021/07/23	20	20.00	0	0.00	19.85	20	1,018	1.96%
2021/07/22	17	19.96	0	0.00	19.85	17	1,043	1.63%
2021/07/21	3	19.20	2	19.15	19.00	1	997	0.10%
2021/07/20	13	19.00	0	0.00	19.00	13	1,012	1.28%
2021/07/19	2	19.55	0	0.00	19.55	2	1,019	0.20%
2021/07/16	0	0.00	5	19.40	19.20	-5	1,038	-0.48%
2021/07/14	5	18.75	0	0.00	19.00	5	1,058	0.47%
2021/07/13	7	18.89	0	0.00	18.75	7	1,073	0.65%
2021/07/12	0	0.00	8	19.59	19.90	-8	1,069	-0.75%
2021/07/09	5	19.10	0	0.00	19.10	5	1,057	0.47%
2021/07/07	2	18.45	0	0.00	18.40	2	1,121	0.18%
2021/07/06	3	18.52	0	0.00	18.50	3	1,258	0.24%
2021/07/05	5	18.63	0	0.00	18.65	5	1,491	0.34%
2021/06/30	0	0.00	1	18.55	18.90	-1	1,670	-0.06%
2021/06/29	1	18.20	0	0.00	18.05	1	1,660	0.06%
2021/06/28	5	18.55	2	18.60	18.55	3	1,657	0.18%
2021/06/23	0	0.00	15	18.49	18.30	-15	1,771	-0.85%
2021/06/18	6	18.33	1	18.50	18.10	5	1,753	0.29%
2021/06/17	1	18.45	5	18.85	18.85	-4	1,724	-0.23%
2021/06/16	5	17.72	0	0.00	17.15	5	1,683	0.30%
2021/06/15	20	17.21	8	17.61	17.70	12	1,695	0.71%
2021/06/11	4	16.79	0	0.00	16.70	4	1,693	0.24%
2021/06/10	2	16.20	0	0.00	16.25	2	1,701	0.12%
2021/06/04	0	0.00	1	16.15	16.10	-1	1,712	-0.06%
2021/06/03	1	16.45	0	0.00	16.35	1	1,718	0.06%
2021/06/02	0	0.00	5	16.20	16.10	-5	1,720	-0.29%
2021/05/28	6	16.25	1	16.45	16.25	5	1,729	0.29%
2021/05/26	1	16.15	0	0.00	16.10	1	1,738	0.06%
2021/05/25	3	16.27	0	0.00	16.15	3	1,748	0.17%
2021/05/24	2	15.85	1	15.85	15.85	1	1,768	0.06%
2021/05/21	1	15.30	0	0.00	15.25	1	1,882	0.05%
2021/05/18	0	0.00	5	15.00	15.15	-5	1,914	-0.26%
2021/05/12	6	16.25	0	0.00	15.70	6	1,897	0.32%
2021/05/11	3	17.40	0	0.00	17.20	3	1,875	0.16%
2021/05/07	0	0.00	5	19.00	18.90	-5	1,876	-0.27%
2021/05/06	0	0.00	2	18.00	18.00	-2	1,869	-0.11%
2021/05/05	0	0.00	5	18.15	18.10	-5	1,853	-0.27%
2021/05/04	6	18.47	1	18.70	17.90	5	1,850	0.27%
2021/05/03	6	19.91	0	0.00	19.45	6	1,823	0.33%
2021/04/29	0	0.00	50	21.28	21.30	-50	1,795	-2.78%
2021/04/28	0	0.00	7	21.75	21.85	-7	1,776	-0.39%
2021/04/26	3	21.30	0	0.00	21.00	3	1,834	0.16%
2021/04/23	0	0.00	3	19.95	20.70	-3	1,939	-0.15%
2021/04/22	0	0.00	3	20.30	20.10	-3	1,949	-0.15%
2021/04/21	0	0.00	10	21.20	21.25	-10	1,927	-0.52%
2021/04/20	3	21.53	0	0.00	21.60	3	1,920	0.16%
2021/04/15	0	0.00	1	20.65	20.50	-1	2,029	-0.05%
2021/04/12	5	21.75	5	23.05	21.75	0	1,934	0.00%
2021/04/09	9	22.39	26	23.11	22.00	-17	1,797	-0.95%
2021/04/08	0	0.00	6.1	20.54	21.35	-6.1	1,570	-0.39%
2021/04/07	0	0.00	14	19.45	19.45	-14	1,463	-0.96%
2021/04/06	0	0.00	7	18.74	18.70	-7	1,434	-0.49%
2021/04/01	11	18.37	0	0.00	18.35	11	1,499	0.73%
2021/03/31	0	0.00	8	18.48	18.40	-8	1,530	-0.52%
2021/03/30	4	19.33	3	19.03	18.55	1	1,531	0.07%
2021/03/29	12	17.92	0	0.00	19.05	12	1,427	0.84%
2021/03/24	5	18.05	0	0.00	17.95	5	1,460	0.34%
2021/03/23	0	0.00	6	18.29	18.00	-6	1,471	-0.41%
2021/03/18	0	0.00	0	18.70	18.55	0	1,589	0.00%
2021/03/17	0	0.00	5	18.60	18.45	-5	1,616	-0.31%
2021/03/15	0	18.10	0	0.00	18.20	0	1,650	0.00%
2021/03/12	3	18.20	0	0.00	18.10	3	1,657	0.18%
2021/03/10	5	18.00	0	0.00	17.90	5	1,704	0.29%
2021/03/05	0	0.00	0	18.00	17.80	0	1,914	0.00%
2021/03/04	5	18.46	0	0.00	18.15	5	1,930	0.26%
2021/02/25	1	18.65	0	0.00	18.70	1	2,001	0.05%
2021/02/23	10.1	18.90	5	19.35	19.30	5.1	1,978	0.26%
2021/02/22	0	0.00	13	18.75	18.90	-13	1,864	-0.70%
2021/02/19	2	17.70	0	0.00	17.55	2	1,848	0.11%
2021/02/17	0	0.00	5	17.15	17.05	-5	1,854	-0.27%
2021/02/03	0	0.00	5	16.60	16.05	-5	1,847	-0.27%
2021/02/01	10	16.25	0	0.00	16.00	10	1,910	0.52%
2021/01/29	13	17.37	6	16.60	16.55	7	1,919	0.36%
2021/01/25	10	18.27	0	0.00	18.15	10	1,894	0.53%
2021/01/22	10	18.35	0	0.00	18.20	10	1,892	0.53%
2021/01/21	0	0.00	3	18.23	18.10	-3	1,898	-0.16%
2021/01/20	22	18.06	2	18.40	18.05	20	1,893	1.06%
2021/01/19	10	19.25	2	19.80	19.20	8	1,869	0.43%
2021/01/18	5	18.94	15	19.26	19.45	-10	1,801	-0.55%
2021/01/15	8	18.03	0	0.00	17.70	8	1,676	0.48%
2021/01/12	38	18.80	10	19.86	18.60	28	1,644	1.70%
2021/01/11	2	19.00	0	0.00	19.50	2	1,508	0.13%
2021/01/06	1	18.35	3	18.83	18.20	-2	1,623	-0.12%
2020/12/31	2	18.85	3	19.03	18.90	-1	1,607	-0.06%
2020/12/30	1	19.10	0	0.00	19.05	1	1,613	0.06%
2020/12/29	1	19.75	0	0.00	19.30	1	1,633	0.06%
2020/12/28	1	20.15	4	19.99	19.85	-3	1,608	-0.19%
2020/12/24	1	18.20	0	0.00	18.15	1	1,486	0.07%
2020/12/23	1	17.75	0	0.00	17.80	1	1,482	0.07%
2020/12/18	1	18.45	10	18.65	18.80	-9	1,462	-0.62%
2020/12/17	2	19.00	0	0.00	18.95	2	1,447	0.14%
2020/12/14	5	20.35	0	0.00	20.15	5	1,417	0.35%
2020/12/11	10	18.20	1	17.35	19.60	9	1,408	0.64%
2020/12/10	6	18.43	0	0.00	17.85	6	1,384	0.43%
2020/12/08	0	0.00	2	17.60	17.75	-2	1,339	-0.15%
2020/12/02	0	0.00	2	19.30	18.50	-2	1,304	-0.15%
2020/12/01	2	18.00	24	18.34	18.55	-22	1,237	-1.78%
2020/11/30	14	17.27	0	0.00	17.20	14	1,147	1.22%
2020/11/27	0	0.00	10	17.60	17.40	-10	1,154	-0.87%
2020/11/26	0	0.00	4	17.30	17.30	-4	1,133	-0.35%
2020/11/25	0	16.40	0	0.00	16.20	0	1,162	0.00%
2020/11/23	2	16.60	0	0.00	16.35	2	1,203	0.17%
2020/11/19	10	16.45	0	0.00	16.10	10	1,297	0.77%
2020/11/18	2	16.60	0	0.00	16.55	2	1,301	0.15%
2020/11/17	0	16.30	6	16.10	16.00	-6	1,305	-0.46%
2020/11/12	0	0.00	1	16.55	16.50	-1	1,407	-0.07%
2020/11/09	3	17.53	1	17.60	17.60	2	1,386	0.14%
2020/11/05	0	0.00	5	16.05	15.85	-5	1,322	-0.38%
2020/11/04	0	0.00	10	16.00	16.00	-10	1,340	-0.75%
2020/10/29	0	0.00	20	16.05	16.10	-20	1,381	-1.45%
2020/10/27	2	17.15	0	0.00	17.10	2	1,358	0.15%
2020/10/15	6	17.77	0	0.00	17.90	6	1,249	0.48%
2020/10/12	0	0.00	2	15.85	15.60	-2	1,108	-0.18%
2020/10/05	0	0.00	1	16.35	16.60	-1	1,051	-0.10%
2020/09/25	0	0.00	1	15.00	15.00	-1	1,108	-0.09%
2020/09/23	10	15.40	0	0.00	15.25	10	1,085	0.92%
2020/09/17	11	16.89	3	16.37	16.50	8	1,046	0.76%
2020/09/16	4	17.21	20	16.75	16.45	-16	1,019	-1.57%
2020/09/11	22	14.69	0	0.00	14.65	22	919	2.39%
2020/09/10	5	15.00	0	0.00	14.60	5	906	0.55%
2020/09/08	0	0.00	3	14.25	14.35	-3	889	-0.34%
2020/08/31	0	0.00	1	15.80	16.05	-1	742	-0.13%
2020/08/28	10	14.45	0	0.00	14.60	10	689	1.45%
2020/08/27	0	0.00	3	14.50	14.35	-3	669	-0.45%
2020/08/26	13	14.53	0	0.00	14.75	13	633	2.05%
2020/08/25	0	0.00	10	14.05	14.05	-10	567	-1.76%
2020/08/21	10	12.70	0	0.00	12.70	10	514	1.95%
2020/08/19	0	0.00	10	13.30	13.45	-10	485	-2.06%
2020/08/18	3	13.10	0	0.00	12.65	3	444	0.68%
2020/08/14	0	0.00	10	10.90	11.05	-10	374	-2.67%
2020/07/07	0	0.00	5	11.70	11.70	-5	295	-1.69%
2020/06/16	5	10.20	0	0.00	10.20	5	271	1.84%
2020/06/02	0	0.00	8	10.70	10.65	-8	305	-2.62%
2020/05/29	0	0.00	9	10.53	10.60	-9	322	-2.79%
2020/05/28	0	0.00	8	10.68	10.65	-8	328	-2.43%
2020/05/25	0	0.00	10	10.70	10.70	-10	320	-3.12%
2020/05/11	0	0.00	10	9.95	9.96	-10	333	-3.00%
2020/05/08	0	0.00	6	9.79	9.85	-6	333	-1.80%
2020/05/07	0	0.00	10	9.80	9.78	-10	330	-3.02%
2020/05/05	10	9.80	0	0.00	9.68	10	331	3.02%
2020/04/06	0	0.00	5	8.50	8.49	-5	322	-1.55%
2020/03/20	3	8.45	0	0.00	8.33	3	333	0.90%
2020/03/18	8	9.13	0	0.00	8.70	8	333	2.40%
2020/03/16	5	9.83	0	0.00	9.31	5	325	1.53%
2020/03/04	10	11.88	0	0.00	11.55	10	292	3.41%
2020/02/17	0	0.00	5	11.80	11.90	-5	285	-1.75%
2020/02/14	20	11.35	1	11.30	11.60	19	277	6.85%
2020/02/11	20	10.38	0	0.00	10.35	20	254	7.85%
2020/01/06	0	0.00	2	12.10	12.00	-2	226	-0.88%
2020/01/03	2	12.45	0	0.00	12.20	2	227	0.88%
2019/12/16	0	0.00	2	12.80	12.55	-2	202	-0.99%
2019/12/09	2	12.30	0	0.00	12.30	2	196	1.02%
2019/11/27	0	0.00	1	12.70	12.70	-1	197	-0.51%
2019/11/13	3	11.50	0	0.00	11.70	3	157	1.91%
2019/11/11	0	0.00	3	12.00	11.50	-3	154	-1.95%
2019/10/29	0	0.00	1	12.45	12.40	-1	149	-0.67%
2019/10/23	0	0.00	7	12.32	12.30	-7	150	-4.66%
2019/09/24	0	0.00	2	12.80	12.85	-2	298	-0.67%
2019/07/08	5	14.00	0	0.00	13.95	5	251	1.98%
2019/07/05	0	0.00	9	14.43	14.65	-9	238	-3.78%
2019/07/04	0	0.00	5	13.00	13.35	-5	180	-2.78%
2019/05/20	0	0.00	5	12.65	13.00	-5	369	-1.35%
2019/04/08	0	0.00	10	14.45	14.35	-10	383	-2.60%
2019/03/20	2	15.00	0	0.00	14.95	2	373	0.54%
2019/03/15	0	0.00	2	15.35	15.20	-2	370	-0.54%
2019/03/12	2	14.55	0	0.00	14.55	2	364	0.55%
2019/03/06	0	0.00	1	15.50	15.35	-1	379	-0.26%
2019/03/05	5	15.20	0	0.00	15.10	5	381	1.31%
2019/03/04	1	15.50	0	0.00	15.35	1	380	0.26%
2019/02/27	5	15.95	1	16.00	15.70	4	374	1.07%
2019/02/26	2	16.65	7	16.29	16.50	-5	352	-1.42%
2019/02/25	0	0.00	8	15.14	15.15	-8	302	-2.65%
2019/02/22	1	14.65	4	14.74	14.65	-3	287	-1.04%
2019/02/21	0	0.00	5	14.25	14.60	-5	278	-1.79%
2019/02/20	5	13.65	0	0.00	13.75	5	263	1.90%
2019/02/19	1	13.50	0	0.00	13.50	1	264	0.38%
2019/02/18	1	13.55	0	0.00	13.45	1	264	0.38%
2019/02/15	1	13.60	1	13.50	13.45	0	263	0.00%
2019/02/13	2	13.45	6	13.63	13.80	-4	257	-1.55%
2019/02/12	1	13.10	0	0.00	13.10	1	250	0.40%
2019/01/28	1	13.30	0	0.00	13.35	1	264	0.38%
2019/01/25	0	0.00	6	13.32	13.30	-6	282	-2.13%
2019/01/23	6	13.20	0	0.00	13.20	6	301	1.99%
2019/01/22	0	0.00	5	13.50	13.75	-5	295	-1.69%
2019/01/15	0	0.00	0.2	12.80	12.75	-0.2	298	-0.07%
2019/01/14	1	12.50	0	0.00	12.40	1	299	0.33%
2019/01/08	5	13.10	0	0.00	12.80	5	316	1.58%
2018/12/26	0	0.00	5	13.25	13.20	-5	344	-1.45%
2018/12/25	5	13.55	1	13.55	13.50	4	345	1.16%
2018/12/21	1	13.30	5	13.95	14.00	-4	349	-1.14%
2018/12/17	5	14.10	0	0.00	14.05	5	350	1.43%
2018/12/14	5	14.25	0	0.00	14.35	5	351	1.42%
2018/12/13	5	14.60	0	0.00	14.50	5	349	1.43%
2018/12/12	5	14.50	0	0.00	14.45	5	347	1.44%
2018/12/06	5	14.40	0	0.00	14.40	5	360	1.39%
2018/12/04	1	15.80	0	0.00	15.50	1	363	0.28%
2018/12/03	0	0.00	10	15.48	15.55	-10	360	-2.77%
2018/11/22	0	0.00	2	14.08	13.95	-2	386	-0.52%
2018/11/21	2	13.83	0	0.00	13.90	2	404	0.49%
2018/11/20	5	13.95	0	0.00	13.95	5	449	1.11%
2018/11/16	0	0.00	1	14.30	14.05	-1	520	-0.19%
2018/11/14	1	14.05	0	0.00	14.00	1	573	0.17%
2018/11/13	0	0.00	5	14.00	13.95	-5	575	-0.87%
2018/11/12	0	0.00	5	14.30	14.15	-5	581	-0.86%
2018/11/08	5	14.35	4	14.70	13.85	1	597	0.17%
2018/11/07	5	14.30	0	0.00	14.25	5	607	0.82%
2018/11/06	5	14.25	0	0.00	14.05	5	611	0.82%
2018/11/05	2	13.75	6	14.32	14.40	-4	610	-0.66%
2018/11/02	11	14.16	10	14.55	14.20	1	605	0.17%
2018/11/01	0	0.00	15	13.43	13.75	-15	592	-2.53%
2018/10/31	0	0.00	1	12.65	12.50	-1	580	-0.17%
2018/10/30	5	12.10	0	0.00	12.15	5	592	0.84%
2018/10/29	5	12.35	0	0.00	12.35	5	601	0.83%
2018/10/25	5	13.30	0	0.00	13.10	5	605	0.83%
2018/10/23	5	14.55	0	0.00	14.30	5	614	0.81%
2018/10/22	5	14.90	0	0.00	15.05	5	618	0.81%
2018/10/19	0	0.00	5	14.65	14.80	-5	622	-0.80%
2018/10/16	0	0.00	5	14.95	15.00	-5	636	-0.79%
2018/10/12	0	0.00	15	14.48	14.75	-15	650	-2.31%
2018/10/09	3	16.10	5	16.45	16.30	-2	660	-0.30%
2018/10/05	10	16.85	0	0.00	16.90	10	677	1.48%
2018/10/04	5	18.25	0	0.00	18.25	5	674	0.74%
2018/10/03	5	18.30	0	0.00	18.30	5	687	0.73%
2018/10/02	0	0.00	10	18.70	18.50	-10	707	-1.41%
2018/10/01	10	18.28	0	0.00	18.40	10	724	1.38%
2018/09/28	5	18.40	0	0.00	18.35	5	770	0.65%
2018/09/27	0	0.00	1	18.75	18.40	-1	864	-0.12%
2018/09/26	0	0.00	5	18.80	18.60	-5	958	-0.52%
2018/09/25	0	0.00	5	18.80	18.60	-5	1,006	-0.50%
2018/09/19	5	18.35	0	0.00	18.25	5	1,167	0.43%
2018/09/18	5	18.20	0	0.00	18.20	5	1,346	0.37%
2018/09/17	0	0.00	10	18.83	18.55	-10	1,540	-0.65%
2018/09/12	5	18.30	0	0.00	18.25	5	1,599	0.31%
2018/09/10	5	19.10	0	0.00	18.50	5	1,661	0.30%
2018/08/31	0	0.00	5	21.00	20.75	-5	2,020	-0.25%
2018/08/29	5	21.10	0	0.00	21.15	5	2,084	0.24%
2018/08/28	6	21.33	0	0.00	21.30	6	2,125	0.28%
2018/08/27	10	21.63	1	22.50	21.90	9	2,125	0.42%
2018/08/24	1	22.05	6	21.10	22.25	-5	2,109	-0.24%
2018/08/21	0	0.00	5	20.60	20.85	-5	2,278	-0.22%
2018/08/17	5	19.85	0	0.00	19.50	5	2,299	0.22%
2018/08/14	0	0.00	10	19.15	20.00	-10	2,295	-0.44%
2018/08/10	5	19.70	0	0.00	19.40	5	2,283	0.22%
2018/08/08	0	0.00	1	20.35	19.90	-1	2,286	-0.04%
2018/08/07	0	0.00	1	19.90	19.85	-1	2,285	-0.04%
2018/08/06	2	20.15	6	20.46	20.15	-4	2,285	-0.18%
2018/08/03	0	0.00	4	19.85	19.75	-4	2,274	-0.18%
2018/08/01	0	0.00	10	18.90	18.90	-10	2,275	-0.44%
2018/07/26	1	20.05	0	0.00	20.00	1	2,256	0.04%
2018/07/20	0	0.00	2	20.30	20.45	-2	2,239	-0.09%
2018/07/18	5	20.80	0	0.00	20.10	5	2,234	0.22%
2018/07/17	0	0.00	6	20.80	20.75	-6	2,223	-0.27%
2018/07/16	5	21.20	0	0.00	21.10	5	2,217	0.23%
2018/07/11	1	21.65	1	21.60	21.50	0	2,252	0.00%
2018/07/10	0	0.00	1	21.50	21.95	-1	2,268	-0.04%
2018/07/09	11	22.13	0	0.00	22.05	11	2,248	0.49%
2018/07/06	13	22.71	0	0.00	22.65	13	2,228	0.58%
2018/07/05	5	24.77	4	24.71	23.80	1	2,184	0.05%
2018/07/04	6	23.68	14	24.00	24.70	-8	2,091	-0.38%
2018/07/03	0	0.00	21	22.59	23.60	-21	2,004	-1.05%
2018/07/02	6	22.16	5	22.75	22.75	1	1,958	0.05%
2018/06/29	6	23.02	1	22.95	22.65	5	1,927	0.26%
2018/06/28	12	23.76	0	0.00	23.10	12	1,881	0.64%
2018/06/27	6	25.27	11	25.79	25.00	-5	1,812	-0.28%
2018/06/26	1	22.50	6	23.68	25.40	-5	1,637	-0.31%
2018/06/25	6	20.68	1	23.00	23.10	5	1,442	0.35%
2018/06/22	0	0.00	5	21.85	21.40	-5	1,409	-0.35%
2018/06/21	10	21.60	0	0.00	21.00	10	1,394	0.72%
2018/06/19	6	21.85	5	22.50	22.40	1	1,357	0.07%
2018/06/15	1	22.85	0	0.00	22.70	1	1,336	0.07%
2018/06/13	5	22.90	14	22.59	22.50	-9	1,304	-0.69%
2018/06/12	3	23.40	24	23.35	23.85	-21	1,194	-1.76%
2018/06/11	1	21.05	7	21.64	21.70	-6	1,049	-0.57%
2018/06/08	12	20.75	1	21.25	21.25	11	1,032	1.07%
2018/06/07	1	21.05	10	21.80	21.20	-9	994	-0.90%
2018/06/06	10	21.50	5	21.80	21.50	5	970	0.52%
2018/06/05	3	21.25	10	21.40	21.20	-7	921	-0.76%
2018/06/04	5	20.20	0	0.00	20.50	5	887	0.56%
2018/06/01	0	0.00	4.4	20.27	20.10	-4.4	877	-0.50%
2018/05/31	11	21.01	16	20.90	20.50	-5	851	-0.59%
2018/05/30	7	19.09	0	0.00	21.60	7	775	0.90%
2018/05/29	22	19.44	5	20.05	20.05	17	691	2.46%
2018/05/28	18	18.22	17	17.93	18.25	1	610	0.16%
2018/05/25	3	16.60	0	0.00	16.60	3	571	0.52%
2018/05/16	5	16.75	0	0.00	16.40	5	623	0.80%
2018/05/15	1	16.95	0	0.00	16.75	1	641	0.16%
2018/05/14	0	0.00	1	17.40	17.15	-1	682	-0.15%
2018/05/11	1	17.10	0	0.00	17.15	1	694	0.14%
2018/05/10	0	0.00	7	17.41	17.80	-7	698	-1.00%
2018/05/02	1	16.65	0	0.00	16.65	1	967	0.10%
2018/04/30	5	17.00	0	0.00	17.05	5	1,124	0.44%
2018/04/26	1	17.15	6	17.50	16.70	-5	1,216	-0.41%
2018/04/24	1	17.25	0	0.00	17.05	1	1,234	0.08%
2018/04/23	1	17.85	0	0.00	17.75	1	1,234	0.08%
2018/04/19	5	18.50	0	0.00	18.40	5	1,249	0.40%
2018/04/18	5	18.50	0	0.00	18.90	5	1,252	0.40%
2018/04/17	5	18.60	7	19.36	18.60	-2	1,266	-0.16%
2018/04/16	2	18.90	17	18.42	18.90	-15	1,235	-1.21%
2018/04/10	0	0.00	2	17.65	17.40	-2	1,353	-0.15%
2018/04/02	5	17.10	0	0.00	17.15	5	1,463	0.34%
2018/03/29	6	17.85	0	0.00	17.80	6	1,469	0.41%
2018/03/27	5	18.30	0	0.00	18.25	5	1,478	0.34%
2018/03/23	0	0.00	5	18.00	18.00	-5	1,477	-0.34%
2018/03/22	1	18.75	1	19.15	18.60	0	1,476	0.00%
2018/03/21	6	18.93	1	19.20	18.70	5	1,478	0.34%
2018/03/20	6	18.93	0	0.00	18.80	6	1,475	0.41%
2018/03/16	5	19.20	0	0.00	19.55	5	1,461	0.34%
2018/03/14	0	0.00	5	19.52	19.50	-5	1,471	-0.34%
2018/03/13	0	0.00	1	18.80	18.95	-1	1,478	-0.07%
2018/03/12	1	18.55	8	18.75	18.60	-7	1,495	-0.47%
2018/03/09	0	0.00	6	18.75	18.80	-6	1,519	-0.39%
2018/03/08	11	18.70	0	0.00	18.55	11	1,536	0.72%
2018/03/07	0	0.00	9	19.10	19.05	-9	1,543	-0.58%
2018/03/02	0	0.00	10	19.70	20.00	-10	1,622	-0.62%
2018/03/01	5	19.20	0	0.00	19.10	5	1,621	0.31%
2018/02/27	5	19.80	0	0.00	19.40	5	1,632	0.31%
2018/02/22	0	0.00	5	19.50	19.35	-5	1,771	-0.28%
2018/02/21	0	0.00	5	19.00	19.10	-5	1,851	-0.27%
2018/02/12	0	0.00	10	18.15	17.95	-10	1,861	-0.54%
2018/02/09	5	17.00	5	17.60	17.75	0	1,869	0.00%
2018/02/07	15	19.97	0	0.00	19.10	15	1,862	0.81%
2018/02/06	5	19.55	0	0.00	19.55	5	1,861	0.27%
2018/02/05	0	0.00	10	21.45	21.70	-10	1,841	-0.54%
2018/02/02	5	22.40	5	22.85	22.40	0	1,860	0.00%
2018/02/01	5	22.35	5	23.05	22.45	0	1,938	0.00%
2018/01/31	5	22.10	0	0.00	22.70	5	2,033	0.25%
2018/01/30	6	23.47	8	22.85	23.00	-2	2,082	-0.10%
2018/01/29	0	0.00	6	24.29	24.25	-6	2,077	-0.29%
2018/01/26	18	24.32	10	24.40	24.75	8	2,093	0.38%
2018/01/25	5	23.00	0	0.00	23.00	5	2,111	0.24%
2018/01/24	30	23.62	0	0.00	24.35	30	2,073	1.45%
2018/01/23	0	0.00	15	22.50	22.65	-15	1,960	-0.77%
2018/01/22	0	0.00	5	20.90	20.60	-5	1,965	-0.25%
2018/01/19	5	21.40	0	0.00	20.60	5	2,022	0.25%
2018/01/17	5	21.40	0	0.00	21.30	5	2,106	0.24%
2018/01/15	5	21.45	5	21.90	21.45	0	2,246	0.00%
2018/01/12	10	21.40	0	0.00	21.30	10	2,316	0.43%
2018/01/11	0	0.00	11	21.85	21.60	-11	2,473	-0.44%
2018/01/09	6	20.73	0	0.00	20.55	6	2,702	0.22%
2018/01/08	2	21.40	0	0.00	21.20	2	2,751	0.07%
2018/01/05	2	22.20	1	22.15	22.05	1	2,816	0.04%
2018/01/04	3	22.13	11	21.70	22.70	-8	2,896	-0.28%
2018/01/03	11	21.88	5	21.85	22.20	6	2,905	0.21%
2018/01/02	0	0.00	8	19.40	20.20	-8	2,955	-0.27%