青鋼 (8930)-元大-崇德券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
34.10
漲跌
▼0.30
漲幅
-0.87%
成交量
147張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	2	37.70	0	0.00	37.75	2	229	0.87%
2024/10/04	1	37.95	0	0.00	38.00	1	237	0.42%
2024/08/26	3	34.87	0	0.00	34.90	3	292	1.02%
2024/07/19	0	36.75	0	0.00	36.50	0	491	0.00%
2024/07/18	0	36.80	0	0.00	36.85	0	496	0.00%
2024/07/16	0	0.00	0.2	37.50	37.35	-0.2	521	-0.04%
2024/07/08	15.2	38.28	0	0.00	38.20	15.2	618	2.46%
2024/07/03	30	37.57	0	0.00	37.65	30	669	4.48%
2024/06/27	5	36.70	0	0.00	36.75	5	791	0.63%
2024/06/06	0	37.55	0	0.00	37.40	0	951	0.00%
2024/06/05	0.5	37.35	0	0.00	37.50	0.5	951	0.05%
2024/06/03	0	0.00	1	36.95	37.05	-1	1,010	-0.10%
2024/05/31	0	0.00	1	37.10	37.00	-1	1,024	-0.10%
2024/05/27	1	37.30	0	0.00	37.25	1	1,066	0.09%
2024/05/24	1	36.90	0	0.00	37.05	1	1,084	0.09%
2024/05/23	0	37.80	0	0.00	37.30	0	1,105	0.00%
2024/05/21	0	38.55	0	0.00	38.15	0	1,202	0.00%
2024/05/10	0	0.00	1	39.20	39.60	-1	1,608	-0.06%
2024/05/08	2	40.98	0	0.00	40.95	2	1,670	0.12%
2024/04/18	0	0.00	2	37.95	38.70	-2	1,662	-0.12%
2024/04/15	2	38.43	0	0.00	37.95	2	1,630	0.12%
2024/04/11	0	0.00	0.1	39.85	39.60	-0.1	1,614	-0.01%
2024/04/09	0	0.00	1	39.10	40.35	-1	1,594	-0.06%
2024/04/08	0	0.00	600	39.17	39.05	-600	1,560	-38.45%	大賣/鉅額交易
2024/03/27	0	0.00	2	41.50	41.75	-2	1,474	-0.14%
2024/03/26	0	0.00	4	41.21	41.25	-4	1,476	-0.27%
2024/03/25	0.1	42.30	0	0.00	41.95	0.1	1,484	0.01%
2024/03/18	0	0.00	1	42.65	42.30	-1	1,635	-0.06%
2024/03/08	1	39.90	1	41.60	40.25	0	1,644	0.00%
2024/03/07	1	40.40	0	0.00	40.50	1	1,631	0.06%
2024/03/01	0	0.00	3	42.70	42.90	-3	1,566	-0.19%
2024/02/27	0	0.00	1	41.80	41.45	-1	1,541	-0.06%
2024/02/26	2	41.70	0	0.00	41.40	2	1,527	0.13%
2024/02/23	1	42.85	6	43.07	42.55	-5	1,504	-0.33%
2024/02/22	6	44.38	6.4	44.29	43.90	-0.4	1,479	-0.03%
2024/02/21	4	43.14	23	43.87	44.90	-19	1,403	-1.35%
2024/02/20	0	0.00	6	40.53	40.85	-6	1,156	-0.52%
2024/02/19	1	39.50	0	0.00	40.00	1	1,132	0.09%
2024/02/16	5	39.44	0	0.00	39.60	5	1,124	0.44%
2024/02/15	1	38.65	2	38.58	39.10	-1	1,115	-0.09%
2024/02/05	4	38.05	5	38.34	37.00	-1	1,080	-0.09%
2024/02/02	2	39.43	2	39.75	39.80	0	1,019	0.00%
2024/02/01	6	40.68	2	41.10	40.20	4	997	0.40%
2024/01/30	6	38.32	9	38.68	38.65	-3	921	-0.33%
2024/01/29	2	38.85	2	39.20	38.80	0	884	0.00%
2024/01/26	2	39.13	1	39.85	39.55	1	892	0.11%
2024/01/25	0	0.00	1	38.80	39.90	-1	873	-0.11%
2024/01/24	3	38.25	0	0.00	38.25	3	840	0.36%
2024/01/17	0	0.00	4	36.90	36.60	-4	821	-0.49%
2024/01/15	4	37.80	0	0.00	38.25	4	814	0.49%
2024/01/11	0	0.00	2	37.23	37.50	-2	809	-0.25%
2024/01/09	1	36.45	0	0.00	36.35	1	823	0.12%
2024/01/08	1	38.05	0	0.00	37.95	1	819	0.12%
2023/12/29	0	0.00	1	38.10	38.25	-1	881	-0.11%
2023/12/27	2	38.30	0	0.00	37.95	2	882	0.23%
2023/12/22	1	40.70	0	0.00	39.50	1	1,024	0.10%
2023/12/21	0	0.00	1	40.60	40.65	-1	1,019	-0.10%
2023/12/20	1	42.30	1	42.60	41.30	0	1,008	0.00%
2023/12/19	0	0.00	4	41.04	42.50	-4	994	-0.40%
2023/12/18	6	41.85	0	0.00	41.45	6	987	0.61%
2023/12/14	602	40.83	601	40.83	41.40	1	976	0.10%	大買/大賣/
2023/12/13	2	39.90	0	0.00	41.20	2	1,000	0.20%
2023/12/11	1	38.65	0	0.00	39.10	1	930	0.11%
2023/12/07	0	0.00	1	37.00	36.90	-1	928	-0.11%
2023/12/06	0	0.00	1	35.45	35.70	-1	923	-0.11%
2023/12/05	0	0.00	2	35.08	35.05	-2	957	-0.21%
2023/11/13	0	0.00	1	32.15	32.25	-1	1,515	-0.07%
2023/11/09	1	31.85	0	0.00	32.00	1	1,678	0.06%
2023/10/18	200	30.67	0	0.00	30.95	200	2,296	8.71%	大買/鉅額交易
2023/10/05	0	0.00	1	35.25	34.55	-1	2,258	-0.04%
2023/10/02	401	34.39	403	34.39	34.15	-2	2,385	-0.08%	大買/大賣/
2023/09/28	2	34.35	2	34.20	34.00	0	2,327	0.00%
2023/09/27	403	33.55	342	33.50	34.40	61	2,303	2.65%	大買/大賣/
2023/09/19	8	32.65	12	33.27	32.45	-4	2,215	-0.18%
2023/09/18	1	33.15	1	33.00	32.90	0	2,200	0.00%
2023/09/07	1	32.50	1	32.65	32.50	0	2,012	0.00%
2023/09/06	4	30.80	0	0.00	30.60	4	1,927	0.21%
2023/09/05	0	0.00	1	33.50	33.60	-1	1,857	-0.05%
2023/09/04	6	30.60	6.4	31.10	31.90	-0.4	1,706	-0.02%
2023/09/01	0	0.00	1	29.25	29.00	-1	1,721	-0.06%
2023/08/29	5	26.90	0	0.00	27.05	5	1,714	0.29%
2023/08/28	8	27.48	0	0.00	27.30	8	1,749	0.46%
2023/08/23	0	0.00	1	27.65	27.50	-1	1,735	-0.06%
2023/08/21	0	0.00	5	29.00	28.55	-5	1,706	-0.29%
2023/08/18	5	28.55	0	0.00	28.55	5	1,697	0.29%
2023/08/17	0	0.00	1	28.00	28.65	-1	1,688	-0.06%
2023/08/16	4	29.29	1	29.85	28.20	3	1,648	0.18%
2023/08/15	1	28.95	1	29.05	28.75	0	1,522	0.00%
2023/08/14	0	0.00	2	28.23	27.50	-2	1,493	-0.13%
2023/08/11	1	29.20	2	29.30	29.85	-1	1,436	-0.07%
2023/08/10	6	28.12	0	0.00	28.60	6	1,392	0.43%
2023/08/09	8	27.91	2	27.95	28.50	6	1,359	0.44%
2023/08/08	0	0.00	1	27.70	28.55	-1	1,243	-0.08%
2023/08/07	344	27.95	2	26.93	26.90	342	1,137	30.08%	大買/鉅額交易
2023/08/04	2	25.90	0	0.00	26.10	2	991	0.20%
2023/08/02	1	23.45	0	0.00	23.75	1	950	0.11%
2023/07/26	1	23.90	0	0.00	23.80	1	1,087	0.09%
2023/07/25	0	0.00	2	23.90	23.90	-2	1,086	-0.18%
2023/07/10	8	24.89	4	24.98	25.20	4	955	0.42%
2023/07/07	1	23.10	1	23.45	23.05	0	859	0.00%
2023/07/03	2	21.85	2	22.05	21.70	0	834	0.00%
2023/06/28	0	0.00	3	22.05	22.05	-3	826	-0.36%
2023/06/27	0	0.00	3	22.35	22.00	-3	833	-0.36%
2023/06/21	0	0.00	1	22.85	22.85	-1	824	-0.12%
2023/06/19	0	0.00	3	22.00	22.00	-3	809	-0.37%
2023/06/13	2	22.03	0	0.00	22.40	2	793	0.25%
2023/06/12	2	22.23	7	22.15	22.15	-5	784	-0.64%
2023/06/07	4	21.46	13	22.40	21.35	-9	757	-1.19%
2023/06/02	0	0.00	2.2	23.47	23.20	-2.2	685	-0.32%
2023/06/01	5	23.62	3	23.52	23.80	2	669	0.30%
2023/05/24	4	20.89	0	0.00	20.95	4	591	0.68%
2023/05/22	9	20.30	3	20.30	20.40	6	570	1.05%
2023/05/10	5	19.95	0	0.00	19.70	5	476	1.05%
2023/05/05	5	18.95	0.3	18.95	18.95	4.7	372	1.26%
2023/03/30	0	17.15	0	0.00	17.15	0	268	0.00%
2023/03/17	0	18.20	0	0.00	17.90	0	295	0.00%
2023/03/10	0	0.00	5	17.90	18.05	-5	285	-1.75%
2023/03/06	0	0.00	4	18.25	18.15	-4	248	-1.61%
2023/02/22	0	0.00	1	17.80	17.80	-1	222	-0.45%
2023/02/10	2	17.60	0	0.00	17.35	2	210	0.95%
2023/02/09	2	18.13	0	0.00	17.60	2	209	0.96%
2023/01/09	0	0.00	1	16.90	16.95	-1	158	-0.63%
2022/12/27	0	0.00	3	16.70	16.70	-3	154	-1.94%
2022/12/23	5	16.83	0	0.00	16.75	5	153	3.27%
2022/12/21	1	17.50	2	17.75	17.25	-1	133	-0.75%
2022/12/20	5	17.45	0	0.00	17.45	5	101	4.92%
2022/12/13	0	0.00	50	16.76	16.75	-50	71	-69.98%
2022/09/27	0	0.00	0.3	16.60	16.65	-0.3	116	-0.26%
2022/07/25	0	0.00	2	14.70	14.75	-2	240	-0.83%
2022/06/27	0	0.00	1	15.10	15.10	-1	772	-0.13%
2022/06/20	0	15.10	1	15.30	14.60	-1	994	-0.10%
2022/06/14	0	15.80	0	0.00	15.45	0	1,570	0.00%
2022/06/10	0.1	16.30	0	0.00	16.20	0.1	1,800	0.01%
2022/06/09	0	16.65	0	0.00	16.55	0	1,834	0.00%
2022/06/08	0	0.00	5	16.80	16.60	-5	1,834	-0.27%
2022/06/07	0.1	16.90	0	0.00	16.80	0.1	1,834	0.01%
2022/06/01	1	16.95	0	0.00	17.15	1	1,842	0.05%
2022/05/24	5	17.10	5	16.63	16.60	0	1,845	0.00%
2022/05/18	0	17.25	0	0.00	17.35	0	1,814	0.00%
2022/05/16	5	15.40	0	0.00	15.55	5	1,752	0.29%
2022/05/10	0.1	15.50	0	0.00	15.60	0.1	1,735	0.01%
2022/05/09	0	0.00	2	15.85	15.65	-2	1,731	-0.12%
2022/05/04	0	16.10	0	0.00	16.05	0	1,722	0.00%
2022/04/27	0	0.00	2	16.10	16.15	-2	1,710	-0.12%
2022/04/25	2	16.20	2	16.25	16.30	0	1,696	0.00%
2022/04/22	4	17.14	3	17.05	17.05	1	1,685	0.06%
2022/04/21	8	17.45	8	17.10	17.10	0	1,676	0.00%
2022/04/20	2	17.55	2	17.55	17.50	0	1,666	0.00%
2022/04/19	31	17.58	4	17.53	17.55	27	1,657	1.63%
2022/04/18	5	17.70	5	17.40	17.30	0	1,647	0.00%
2022/04/15	3	18.45	3	18.35	18.20	0	1,623	0.00%
2022/04/14	23	18.70	0	0.00	18.60	23	1,592	1.44%
2022/04/11	1	18.25	1	18.20	18.00	0	1,406	0.00%
2022/04/08	0	18.45	1	18.40	18.40	-1	1,372	-0.07%
2022/04/07	1	17.50	1	18.45	18.45	0	1,260	0.00%
2022/03/31	0.1	17.55	0	0.00	17.40	0.1	1,205	0.01%
2022/03/29	3	17.85	2	17.85	17.70	1	1,170	0.09%
2022/03/28	4.1	18.13	2	18.05	18.05	2.1	1,155	0.18%
2022/03/25	6	18.75	5	18.65	18.80	1	1,128	0.09%
2022/03/24	1	19.50	2	19.85	19.55	-1	1,079	-0.09%
2022/03/23	0	19.30	0	0.00	19.60	0	993	0.00%
2022/03/22	11.1	19.75	24	19.76	19.45	-12.9	948	-1.36%
2022/03/21	1	19.20	1	19.45	19.95	0	669	0.00%
2022/03/18	0	0.00	0	17.68	18.15	0	479	-0.01%
2022/03/17	5	17.31	5	17.31	17.35	0	396	0.01%
2022/03/16	17	17.88	16	17.88	17.40	1	363	0.28%
2022/03/15	0	0.00	1	18.35	18.45	-1	203	-0.49%
2021/11/11	0	0.00	0.2	15.01	15.10	-0.2	171	-0.09%
2021/11/10	0.2	15.00	0	0.00	14.95	0.2	170	0.12%
2021/08/23	0	0.00	10	15.85	15.85	-10	1,254	-0.80%
2021/08/20	0	0.00	0.1	15.20	15.20	-0.1	1,257	0.00%
2021/08/11	0	0.00	5	16.15	16.35	-5	1,234	-0.40%
2021/08/05	0	0.00	2	16.55	16.40	-2	1,232	-0.16%
2021/08/02	2	17.05	10	17.25	17.10	-8	1,262	-0.63%
2021/07/28	3	17.05	0	0.00	16.95	3	1,260	0.24%
2021/07/26	3	17.85	0	0.00	17.70	3	1,263	0.24%
2021/07/23	5	18.20	11	18.03	18.00	-6	1,265	-0.47%
2021/07/22	10	17.60	0	0.00	17.80	10	1,259	0.79%
2021/07/21	13	18.60	11	19.26	18.40	2	1,253	0.16%
2021/07/20	1	18.70	1	18.50	18.45	0	1,240	0.00%
2021/07/19	10	19.10	0	0.00	19.10	10	1,234	0.81%
2021/07/15	1	17.55	10	18.10	18.45	-9	1,245	-0.72%
2021/07/13	11	17.79	10	19.59	17.70	1	1,321	0.08%
2021/07/12	23	19.59	20	20.75	19.60	3	1,310	0.23%
2021/07/09	25	19.51	0	0.00	19.60	25	1,304	1.92%
2021/07/08	0	0.00	12	20.25	19.90	-12	1,297	-0.92%
2021/07/07	2	19.05	6	19.58	20.10	-4	1,256	-0.32%
2021/07/06	7	20.51	4	20.43	20.60	3	1,214	0.25%
2021/07/05	2	20.15	0	0.00	20.00	2	1,181	0.17%
2021/07/02	0	0.00	10	20.00	19.45	-10	1,162	-0.86%
2021/07/01	42	20.69	41	20.78	19.50	1	1,099	0.09%
2021/06/30	12	19.88	0	0.00	20.60	12	920	1.30%
2021/06/29	10.1	18.57	63	18.13	18.75	-53	781	-6.77%
2021/06/28	61	17.05	0	0.00	17.05	61	640	9.52%
2021/05/26	0	0.00	1	14.50	14.50	-1	560	-0.18%
2021/05/14	1	14.10	0	0.00	14.20	1	564	0.18%
2021/05/12	0	0.00	18	15.25	14.95	-18	556	-3.24%
2021/05/11	18	17.15	4	16.75	16.30	14	541	2.59%
2021/05/10	7	16.37	7	16.80	16.95	0	523	0.00%
2021/05/07	0	0.00	1	15.95	15.95	-1	512	-0.20%
2021/05/04	1	15.20	0	0.00	15.30	1	497	0.20%
2021/05/03	0	0.00	1	16.95	16.70	-1	489	-0.20%
2021/04/23	1	16.65	0	0.00	16.85	1	459	0.22%
2021/04/22	0	0.00	2	17.58	17.20	-2	444	-0.45%
2021/04/21	1	16.95	0	0.00	17.20	1	407	0.25%
2021/04/20	1	17.65	0	0.00	17.65	1	376	0.27%
2021/04/19	2	18.40	8	18.43	18.45	-6	325	-1.85%
2021/04/09	0	0.00	1	15.80	15.30	-1	178	-0.56%
2021/04/08	1	15.10	5	14.50	15.10	-4	153	-2.61%
2021/03/18	0	0.00	4	14.00	14.00	-4	360	-1.11%
2021/03/16	2	14.20	0	0.00	14.00	2	364	0.55%
2021/02/26	2	14.60	0	0.00	14.55	2	376	0.53%
2021/02/24	2	14.90	0	0.00	14.60	2	376	0.53%
2021/02/19	0	0.00	5.7	14.16	14.30	-5.7	363	-1.57%
2021/02/17	2	13.70	0	0.00	13.60	2	360	0.55%
2021/01/27	0	0.00	1	13.80	13.80	-1	361	-0.28%
2021/01/20	0	0.00	1	13.30	13.35	-1	363	-0.27%
2021/01/13	0	0.00	1	13.50	13.55	-1	376	-0.27%
2021/01/12	1	13.35	0	0.00	13.20	1	377	0.27%
2020/12/29	1	14.40	0	0.00	14.10	1	355	0.28%
2020/12/23	0	0.00	1	14.65	14.60	-1	327	-0.31%
2020/12/22	6	16.29	1	14.35	14.35	5	314	1.59%
2020/12/21	1	15.65	0	0.00	15.80	1	202	0.49%
2020/12/15	2	13.60	0	0.00	13.50	2	113	1.76%
2020/12/11	1	13.80	0	0.00	13.65	1	111	0.90%
2020/12/10	1	13.70	0	0.00	13.60	1	107	0.93%
2020/11/18	0	0.00	1	13.10	13.10	-1	76	-1.30%
2020/10/29	0	0.00	6	12.93	13.00	-6	71	-8.40%
2020/10/26	0	0.00	1	12.55	12.80	-1	56	-1.76%
2020/10/16	0	0.00	1	12.10	12.10	-1	44	-2.24%
2020/08/26	0	0.00	15	10.99	11.00	-15	45	-33.04%
2020/08/05	1	10.90	0	0.00	10.90	1	56	1.79%
2020/07/21	1	11.10	0	0.00	11.30	1	61	1.63%
2020/06/24	0	0.00	1	11.60	11.60	-1	70	-1.42%
2020/06/11	1	12.20	1	12.40	12.00	0	84	0.00%
2020/06/10	1	11.95	0	0.00	11.95	1	85	1.17%
2020/05/11	1	11.55	0	0.00	11.70	1	90	1.11%
2019/12/19	0	0.00	10	13.00	13.10	-10	97	-10.24%
2019/09/17	10	15.03	0	0.00	14.95	10	180	5.54%
2019/09/16	0	0.00	3	15.13	15.20	-3	152	-1.97%
2019/05/10	0	0.00	17	13.01	13.10	-17	60	-27.92%
2019/05/09	0	0.00	29	12.88	12.85	-29	57	-50.04%
2019/04/25	0	0.00	20	12.62	12.65	-20	49	-40.20%
2019/03/29	0.3	12.50	0	0.00	12.50	0.3	50	0.55%
2019/01/11	0	0.00	0.2	12.50	12.60	-0.2	87	-0.21%
2018/12/20	0	0.00	1	12.90	12.90	-1	97	-1.02%
2018/12/10	0.5	12.35	0	0.00	12.35	0.5	90	0.51%
2018/09/26	0	13.30	0	0.00	13.20	0	172	0.01%
2018/08/22	0	0.00	2	13.85	13.80	-2	219	-0.91%
2018/08/21	0	0.00	11	13.90	13.95	-11	210	-5.22%
2018/08/20	11	17.75	0	0.00	17.75	11	205	5.36%
2018/08/10	0	0.00	3	17.90	17.80	-3	177	-1.69%
2018/08/09	0	0.00	4	17.85	17.85	-4	175	-2.27%
2018/07/31	1	17.25	0	0.00	17.35	1	167	0.60%
2018/07/20	1	17.10	0	0.00	17.10	1	188	0.53%
2018/06/28	2	17.40	0	0.00	17.45	2	552	0.36%
2018/06/22	2	17.90	0	0.00	17.90	2	840	0.24%
2018/06/21	2	18.00	0	0.00	18.00	2	857	0.23%
2018/06/06	5	18.45	0	0.00	18.40	5	1,007	0.50%
2018/06/05	0	0.00	1	18.40	18.45	-1	1,009	-0.10%
2018/05/16	1	17.50	0	0.00	17.65	1	1,273	0.08%
2018/05/11	1	17.35	0	0.00	17.40	1	1,276	0.08%
2018/05/07	1	17.75	0	0.00	17.70	1	1,266	0.08%
2018/05/04	1	17.75	0	0.00	17.75	1	1,263	0.08%
2018/05/03	1	17.80	0	0.00	17.80	1	1,263	0.08%
2018/04/17	1	17.80	0	0.00	17.80	1	1,247	0.08%
2018/04/10	1	19.15	0	0.00	18.75	1	1,195	0.08%
2018/04/09	3	19.20	3	19.00	19.15	0	1,154	0.00%
2018/04/03	41	19.83	1	19.45	19.50	40	1,135	3.52%
2018/04/02	0	0.00	2	19.65	20.05	-2	1,019	-0.20%
2018/03/30	0	0.00	3	18.75	18.20	-3	910	-0.33%
2018/03/29	0	0.00	12	18.73	18.60	-12	883	-1.36%
2018/03/28	24	18.83	11	18.81	18.65	13	859	1.51%
2018/03/27	19	19.51	24	19.54	19.20	-5	813	-0.61%
2018/03/23	2	17.15	2	17.10	17.65	0	596	0.00%
2018/03/09	20	15.50	0	0.00	15.45	20	418	4.77%
2018/03/05	10	16.45	0	0.00	16.15	10	393	2.54%
2018/03/02	10	17.10	0	0.00	16.90	10	374	2.67%
2018/03/01	0	0.00	13	17.13	17.20	-13	352	-3.69%
2018/02/27	13	17.73	0	0.00	16.60	13	308	4.22%
2018/02/26	2	16.15	0	0.00	16.70	2	190	1.05%
2018/02/23	7	14.95	0	0.00	15.20	7	123	5.67%
2018/02/22	0	0.00	2	14.65	14.75	-2	117	-1.70%
2018/01/08	2	14.90	0	0.00	14.90	2	96	2.07%