森鉅 (8942)-元大-崇德券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▼0.5
漲幅
-0.68%
成交量
171張
產業
上櫃其他類股0.00%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	73.40	0	0.00	73.10	1	349	0.29%
2024/04/29	1	73.40	0	0.00	73.40	1	325	0.31%
2024/04/16	6	71.70	0	0.00	71.80	6	327	1.83%
2024/04/15	1	72.50	0	0.00	72.30	1	320	0.31%
2024/03/19	0	0.00	2	74.80	74.90	-2	288	-0.69%
2024/03/18	6	74.63	0	0.00	74.70	6	293	2.04%
2024/03/12	1	74.90	0	0.00	75.00	1	299	0.33%
2024/01/18	2	72.00	0	0.00	72.20	2	340	0.59%
2024/01/17	1	71.60	0	0.00	71.60	1	345	0.29%
2024/01/11	2	72.45	0	0.00	72.50	2	340	0.59%
2024/01/04	2	72.00	0	0.00	72.00	2	345	0.58%
2023/12/28	0	0.00	1	72.10	72.00	-1	384	-0.26%
2023/12/27	2	72.20	0	0.00	72.00	2	388	0.52%
2023/12/26	0	0.00	2	72.00	72.10	-2	393	-0.51%
2023/12/20	1	73.10	0	0.00	72.80	1	403	0.25%
2023/12/13	0.2	73.20	0	0.00	72.80	0.2	407	0.04%
2023/12/12	0	0.00	4	74.90	74.90	-4	408	-0.98%
2023/12/11	2	74.50	0	0.00	74.60	2	409	0.49%
2023/11/28	0.2	74.80	0	0.00	74.60	0.2	407	0.04%
2023/11/03	0	0.00	2	71.60	71.50	-2	473	-0.42%
2023/10/04	1	72.60	0	0.00	73.20	1	532	0.19%
2023/10/02	1	75.50	0	0.00	75.40	1	509	0.20%
2023/09/18	1	74.60	0	0.00	74.70	1	536	0.19%
2023/09/05	0	0.00	5	73.24	74.10	-5	562	-0.89%
2023/08/28	0	0.00	4	73.00	72.60	-4	540	-0.74%
2023/08/18	0	0.00	1	74.70	74.70	-1	507	-0.20%
2023/08/16	3	75.30	0	0.00	74.40	3	501	0.60%
2023/08/11	0.1	75.30	0	0.00	75.90	0.1	471	0.02%
2023/08/10	1	78.60	1	77.90	78.20	0	451	0.00%
2023/08/09	2	77.85	0	0.00	77.50	2	433	0.46%
2023/08/07	0	0.00	1	73.50	73.50	-1	370	-0.27%
2023/08/04	1.4	72.41	2	72.75	72.50	-0.6	362	-0.17%
2023/07/31	1	71.20	0	0.00	70.80	1	363	0.27%
2023/07/28	1	71.50	0	0.00	71.80	1	360	0.28%
2023/06/30	2	68.90	0	0.00	69.50	2	311	0.64%
2023/06/29	2	69.80	0	0.00	68.70	2	308	0.65%
2023/06/27	2	66.70	1	67.10	67.20	1	283	0.35%
2023/06/20	0	0.00	1	75.30	75.00	-1	245	-0.41%
2023/05/26	0	0.00	4	70.00	70.10	-4	191	-2.09%
2023/05/24	0	0.00	1	70.40	70.40	-1	194	-0.51%
2023/05/22	7	69.71	0	0.00	70.10	7	192	3.63%
2022/12/16	0	0.00	2	60.00	60.40	-2	168	-1.19%
2022/12/01	2	62.10	0	0.00	61.80	2	156	1.28%
2022/11/22	1	61.90	1	62.00	62.40	0	146	0.00%
2022/08/12	1	65.80	0	0.00	66.10	1	150	0.67%
2022/03/23	0	0.00	1	67.70	67.60	-1	219	-0.46%
2022/03/21	0	0.00	1	67.70	67.70	-1	219	-0.46%
2022/03/01	0	0.00	0	69.50	69.10	0	241	0.00%
2022/02/21	2	70.95	1	70.20	71.00	1	220	0.45%
2022/02/17	1	69.00	0	0.00	68.80	1	220	0.45%
2022/02/11	0	0.00	1	69.00	69.00	-1	226	-0.44%
2021/12/17	1	66.90	0	0.00	67.40	1	273	0.37%
2021/12/08	1	67.60	0	0.00	67.50	1	278	0.36%
2021/12/03	0	68.00	0	0.00	67.20	0	280	0.00%
2021/11/04	1	70.00	0	0.00	70.40	1	337	0.30%
2021/10/05	0	0.00	1	64.90	65.60	-1	589	-0.17%
2021/09/08	0	0.00	1	67.20	67.00	-1	998	-0.10%
2021/08/24	0	0.00	1	69.70	69.60	-1	1,138	-0.09%
2021/08/17	1	70.00	0	0.00	70.00	1	1,125	0.09%
2021/08/09	0	0.00	1	74.90	73.90	-1	1,133	-0.09%
2021/07/13	0	0.00	1	76.10	75.10	-1	1,228	-0.08%
2021/07/12	0	0.00	7	78.37	77.80	-7	1,188	-0.59%
2021/07/09	2	79.60	1	80.00	79.00	1	1,158	0.09%
2021/07/08	1	79.10	0	0.00	79.60	1	1,160	0.09%
2021/07/07	5	79.32	0	0.00	79.30	5	1,153	0.43%
2021/07/05	1	73.70	0	0.00	74.50	1	1,018	0.10%
2021/07/01	0	0.00	2	70.70	70.60	-2	1,027	-0.19%
2021/06/29	0	0.00	1	73.40	72.90	-1	1,001	-0.10%
2021/06/28	0	0.00	1	73.70	73.70	-1	999	-0.10%
2021/06/25	2	73.50	1	74.00	73.40	1	991	0.10%
2021/06/23	2	73.75	1	73.70	73.30	1	967	0.10%
2021/06/22	1	72.50	0	0.00	74.50	1	936	0.11%
2021/06/16	1	71.60	2	71.10	71.50	-1	872	-0.11%
2021/06/04	3	72.57	0	0.00	72.10	3	858	0.35%
2021/06/03	0	0.00	2	71.10	71.90	-2	818	-0.24%
2021/05/28	0	0.00	1	67.10	67.30	-1	827	-0.12%
2021/05/24	0	0.00	1	65.50	65.00	-1	837	-0.12%
2021/05/19	1	63.90	0	0.00	63.80	1	849	0.12%
2021/05/14	1	64.50	1	65.30	64.50	0	824	0.00%
2021/05/12	1	67.00	8	64.71	64.60	-7	798	-0.88%
2021/05/11	1	70.70	0	0.00	69.70	1	763	0.13%
2021/05/10	2	72.40	0	0.00	72.10	2	740	0.27%
2021/05/07	0	0.00	1	70.10	69.50	-1	702	-0.14%
2021/05/04	1	66.80	0	0.00	65.40	1	662	0.15%
2021/04/29	1	70.30	0	0.00	70.00	1	640	0.16%
2021/04/26	0	0.00	1	69.10	68.80	-1	618	-0.16%
2021/04/23	0	0.00	1	68.70	69.00	-1	620	-0.16%
2021/04/22	1	69.80	0	0.00	68.40	1	621	0.16%
2021/04/13	0	0.00	5	69.20	68.90	-5	603	-0.83%
2021/04/08	5	69.70	0	0.00	68.80	5	580	0.86%
2021/04/07	10	69.30	5	69.40	69.00	5	565	0.88%
2021/01/20	1	59.00	0	0.00	59.10	1	534	0.19%
2021/01/06	0	0.00	5	60.14	60.40	-5	482	-1.04%
2020/12/30	0	0.00	1	60.60	60.50	-1	468	-0.21%
2020/12/29	5	62.00	0	0.00	61.00	5	467	1.07%
2020/12/08	0	0.00	1	60.00	59.70	-1	404	-0.25%
2020/12/07	1	59.20	0	0.00	59.20	1	400	0.25%
2020/12/01	0	0.00	2	61.80	61.60	-2	373	-0.54%
2020/11/30	7	62.11	8	61.83	62.00	-1	361	-0.28%
2020/11/27	3	60.00	6	60.02	59.80	-3	341	-0.88%
2020/11/26	5	59.90	1	59.60	59.70	4	338	1.18%
2020/11/23	0	0.00	2	58.50	58.40	-2	331	-0.60%
2020/11/18	0	0.00	5	57.86	57.30	-5	326	-1.53%
2020/11/17	0	0.00	1	58.30	58.30	-1	320	-0.31%
2020/11/11	0	0.00	2	60.10	60.40	-2	310	-0.64%
2020/11/10	11	59.34	2	59.35	59.60	9	294	3.05%
2020/11/09	2	57.80	0	0.00	57.80	2	269	0.74%
2020/10/30	0	0.00	4	56.50	57.00	-4	262	-1.52%
2020/10/22	5	53.00	0	0.00	53.10	5	234	2.13%
2020/10/16	0	0.00	1	51.60	51.60	-1	247	-0.40%
2020/10/07	1	52.00	0	0.00	52.30	1	305	0.33%
2020/08/14	1	54.10	0	0.00	53.90	1	464	0.22%
2020/08/10	0	0.00	1	54.00	54.00	-1	465	-0.21%
2020/08/06	1	52.30	0	0.00	52.40	1	462	0.22%
2020/08/05	1	53.60	0	0.00	53.10	1	468	0.21%
2020/08/04	1	52.90	0	0.00	52.90	1	470	0.21%
2020/07/13	0	0.00	2	56.70	56.50	-2	413	-0.48%
2020/07/03	1	56.50	0	0.00	56.00	1	402	0.25%
2020/06/24	2	54.60	0	0.00	54.60	2	384	0.52%
2020/06/16	0	55.00	0	0.00	54.70	0	396	0.01%
2020/06/15	1	54.00	0	0.00	54.30	1	421	0.24%
2020/05/29	2	54.00	0	0.00	53.80	2	373	0.53%
2020/05/28	0	0.00	1	54.40	53.90	-1	372	-0.27%
2020/05/11	0	0.00	3	53.93	54.10	-3	351	-0.85%
2020/05/08	1	53.50	0	0.00	53.40	1	346	0.29%
2020/05/07	0	0.00	1	52.70	53.30	-1	346	-0.29%
2020/05/06	2	53.60	0	0.00	53.30	2	341	0.58%
2020/05/04	1	53.70	0	0.00	53.80	1	342	0.29%
2020/04/30	1	54.30	0	0.00	54.30	1	340	0.29%
2020/04/29	0	0.00	29	53.40	53.50	-29	339	-8.55%
2020/04/28	0	0.00	1	52.70	52.60	-1	340	-0.29%
2020/04/27	10	52.30	1	52.40	52.40	9	352	2.56%
2020/04/24	5	52.10	0	0.00	52.20	5	350	1.43%
2020/04/23	15	52.65	0	0.00	52.30	15	352	4.26%
2020/04/17	1	53.70	0	0.00	53.50	1	344	0.29%
2020/04/16	0	0.00	2	53.30	53.60	-2	337	-0.59%
2020/04/15	2	53.80	0	0.00	53.90	2	334	0.60%
2020/03/25	0	0.00	1	50.80	51.60	-1	308	-0.32%
2020/03/24	0	0.00	1	49.80	48.65	-1	299	-0.33%
2020/03/18	1	50.40	0	0.00	49.50	1	264	0.38%
2020/03/13	1	55.70	0	0.00	56.80	1	250	0.40%
2020/03/02	0	0.00	5	61.30	61.80	-5	236	-2.11%
2020/02/18	1	63.60	0	0.00	63.70	1	243	0.41%
2020/02/14	4	64.00	1	63.90	64.00	3	242	1.23%
2020/02/10	0	0.00	2	60.65	60.30	-2	236	-0.85%
2020/02/04	0	0.00	5	60.50	60.70	-5	235	-2.13%
2020/02/03	0	0.00	11	60.10	60.00	-11	238	-4.62%
2020/01/20	1	65.40	0	0.00	65.40	1	215	0.46%
2020/01/02	0	0.00	1	65.90	65.90	-1	217	-0.46%
2019/12/31	3	65.90	0	0.00	65.80	3	218	1.37%
2019/12/26	0	0.00	1	66.60	66.60	-1	216	-0.46%
2019/12/25	16	66.79	0	0.00	67.00	16	213	7.49%
2019/10/29	1	67.90	0	0.00	67.80	1	244	0.41%
2019/10/18	10	67.70	0	0.00	68.30	10	261	3.82%
2019/08/30	1	68.60	0	0.00	68.30	1	412	0.24%
2019/07/22	0	0.00	1	70.70	70.60	-1	441	-0.23%
2019/07/08	1	71.00	0	0.00	70.90	1	478	0.21%
2019/07/05	0	0.00	1	70.50	70.40	-1	483	-0.21%
2019/07/03	1	70.70	0	0.00	70.90	1	476	0.21%
2019/06/28	0	0.00	1	71.70	71.70	-1	476	-0.21%
2019/06/19	0	0.00	1	72.10	71.10	-1	478	-0.21%
2019/06/14	1	71.30	2	71.10	71.10	-1	467	-0.21%
2019/06/13	1	71.60	1	71.50	70.90	0	465	0.00%
2019/06/12	2	76.00	0	0.00	76.30	2	427	0.47%
2019/06/11	4	76.13	1	76.50	76.40	3	408	0.74%
2019/06/10	1	75.30	0	0.00	75.00	1	396	0.25%
2019/06/06	1	76.80	0	0.00	76.10	1	386	0.26%
2019/05/29	0	0.00	1	77.40	76.00	-1	380	-0.26%
2019/05/27	1	73.50	0	0.00	73.60	1	384	0.26%
2019/04/18	0	0.00	1	78.00	76.80	-1	429	-0.23%
2019/04/15	1	76.00	0	0.00	76.00	1	399	0.25%
2019/02/14	0	0.00	4	76.50	75.70	-4	365	-1.09%
2019/02/12	7	75.53	3	75.70	75.70	4	366	1.09%
2019/01/30	0	0.00	5	72.00	72.00	-5	359	-1.39%
2019/01/17	0	0.00	3	73.70	72.20	-3	389	-0.77%
2019/01/16	3	73.00	1	72.10	73.20	2	394	0.51%
2019/01/15	6	70.47	0	0.00	70.80	6	386	1.55%
2019/01/04	0	0.00	10	66.55	67.60	-10	425	-2.35%
2019/01/03	0	0.00	1	66.20	66.20	-1	450	-0.22%
2018/12/20	0	0.00	2	65.65	65.40	-2	553	-0.36%
2018/12/13	0	0.00	4	65.38	65.00	-4	570	-0.70%
2018/12/05	4	64.60	0	0.00	64.10	4	631	0.63%
2018/12/03	0	0.00	4	64.00	66.60	-4	658	-0.61%
2018/11/29	4	63.58	0	0.00	63.80	4	649	0.62%
2018/11/22	1	62.90	0	0.00	62.60	1	713	0.14%
2018/11/13	0	0.00	1	62.30	62.50	-1	785	-0.13%
2018/11/02	0	0.00	1	59.40	59.30	-1	844	-0.12%
2018/10/17	0	0.00	2	60.00	59.00	-2	1,135	-0.18%
2018/10/15	1	60.30	0	0.00	59.80	1	1,193	0.08%
2018/10/09	1	64.50	0	0.00	63.70	1	1,178	0.08%
2018/10/08	1	65.10	1	65.60	65.60	0	1,172	0.00%
2018/10/05	13	66.90	12	68.18	68.10	1	1,183	0.08%
2018/09/14	0	0.00	8	76.11	76.30	-8	1,231	-0.65%
2018/09/12	1	75.60	0	0.00	74.00	1	1,229	0.08%
2018/09/10	3	79.67	1	80.00	78.00	2	1,222	0.16%
2018/09/07	1	81.50	0	0.00	81.30	1	1,213	0.08%
2018/09/05	2	85.10	0	0.00	85.10	2	1,213	0.16%
2018/08/29	0	0.00	1	84.30	86.00	-1	1,219	-0.08%
2018/08/28	1	82.60	0	0.00	83.00	1	1,209	0.08%
2018/08/27	1	84.30	0	0.00	84.20	1	1,215	0.08%
2018/08/24	1	84.40	0	0.00	84.20	1	1,222	0.08%
2018/08/23	0	0.00	1	86.50	86.60	-1	1,228	-0.08%
2018/08/22	0	0.00	1	84.30	85.30	-1	1,229	-0.08%
2018/08/21	0	0.00	1	83.30	83.40	-1	1,208	-0.08%
2018/08/20	1	80.20	2	80.55	80.40	-1	1,202	-0.08%
2018/08/07	7	88.10	0	0.00	87.90	7	1,211	0.58%
2018/08/06	0	0.00	5	92.90	92.80	-5	1,177	-0.42%
2018/07/13	1	85.40	1	85.00	85.20	0	1,193	0.00%
2018/07/09	5	81.10	0	0.00	80.90	5	1,128	0.44%
2018/07/05	0	0.00	2	81.50	80.70	-2	1,118	-0.18%
2018/07/04	2	80.60	1	80.20	80.20	1	1,120	0.09%
2018/07/02	10	79.76	0	0.00	79.60	10	1,111	0.90%
2018/06/12	1	79.10	0	0.00	79.10	1	1,034	0.10%
2018/05/31	0	0.00	1	81.50	80.80	-1	929	-0.11%
2018/05/30	0	0.00	2	81.10	82.00	-2	913	-0.22%
2018/05/23	3	81.93	2	80.90	79.80	1	845	0.12%
2018/05/16	1	79.00	4	79.08	77.50	-3	743	-0.40%
2018/05/15	3	78.70	0	0.00	78.90	3	731	0.41%
2018/05/11	0	0.00	7	76.60	76.00	-7	699	-1.00%
2018/05/10	0	0.00	8	79.20	78.20	-8	672	-1.19%
2018/05/08	7	78.60	0	0.00	77.00	7	622	1.12%
2018/05/03	3	78.90	0	0.00	76.30	3	525	0.57%
2018/05/02	1	77.20	4	77.70	77.30	-3	483	-0.62%
2018/04/30	10	75.40	10	76.10	75.40	0	440	0.00%
2018/04/27	10	75.00	0	0.00	74.80	10	397	2.52%
2018/04/18	1	68.70	0	0.00	68.60	1	254	0.39%
2018/04/11	0	0.00	5	70.50	70.80	-5	223	-2.24%
2018/04/02	1	69.00	3	68.20	69.80	-2	192	-1.04%
2018/01/23	0	0.00	1	64.00	63.80	-1	281	-0.36%
2018/01/15	1	66.10	1	64.20	64.50	0	309	0.00%
2018/01/05	0	0.00	1	64.60	64.10	-1	334	-0.30%
2018/01/03	1	64.10	0	0.00	63.70	1	334	0.30%