美德醫療-DR (9103)-元大-崇德券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
3,777張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	6.96	6.95	-2	3,229	-0.06%
2024/05/15	1	6.94	0	0.00	6.95	1	3,550	0.03%
2024/05/09	14	7.01	244	7.05	6.79	-230	3,326	-6.91%	大賣/鉅額交易
2024/05/03	25	6.63	0	0.00	6.62	25	3,021	0.83%
2024/04/30	0	0.00	6	6.65	6.65	-6	2,943	-0.20%
2024/04/29	0	0.00	20	6.68	6.67	-20	2,872	-0.70%
2024/04/24	0	0.00	30	6.86	6.84	-30	2,674	-1.12%
2024/04/23	0	0.00	7	7.06	6.85	-7	2,617	-0.27%
2024/04/22	0	0.00	16	6.93	6.94	-16	2,560	-0.62%
2024/04/19	1	6.64	0	0.00	6.64	1	2,426	0.04%
2024/04/18	0	0.00	5	6.92	6.92	-5	2,385	-0.21%
2024/04/16	5	6.40	0	0.00	6.40	5	2,539	0.20%
2024/04/15	14	6.71	0	0.00	6.67	14	2,697	0.52%
2024/04/11	0	0.00	1	6.99	6.88	-1	2,979	-0.03%
2024/04/10	1	6.98	0	0.00	6.98	1	3,193	0.03%
2024/04/09	0	0.00	3	6.93	6.91	-3	3,169	-0.09%
2024/03/14	6	7.25	0	0.00	7.23	6	3,166	0.19%
2024/03/13	0	0.00	0.2	7.34	7.29	-0.2	3,173	0.00%
2024/03/05	60	7.77	0	0.00	7.79	60	3,106	1.93%
2024/03/01	0	0.00	2	8.04	7.70	-2	3,179	-0.06%
2024/02/29	30	8.02	0	0.00	8.05	30	3,120	0.96%
2024/02/21	0	0.00	0.1	8.22	7.82	-0.1	2,555	0.00%
2024/02/20	0	0.00	4	7.96	8.08	-4	2,477	-0.16%
2024/02/19	0	0.00	1.3	7.24	7.36	-1.3	2,374	-0.05%
2024/02/02	0	0.00	4	7.16	7.14	-4	2,347	-0.17%
2024/01/30	0	0.00	5	7.14	7.15	-5	2,341	-0.21%
2024/01/29	0	0.00	5	7.15	7.16	-5	2,365	-0.21%
2024/01/18	0	0.00	10	7.64	7.21	-10	2,346	-0.43%
2024/01/15	0	0.00	5	8.45	8.42	-5	2,321	-0.22%
2024/01/08	0	0.00	10	9.10	9.00	-10	1,875	-0.53%
2024/01/05	50	8.96	0	0.00	9.10	50	1,726	2.90%
2024/01/04	5	9.67	18	9.61	9.70	-13	1,517	-0.86%
2023/12/29	0	0.00	20	8.38	8.39	-20	1,213	-1.65%
2023/12/19	0	0.00	8	9.08	9.10	-8	1,479	-0.54%
2023/12/14	0	0.00	1	8.08	7.97	-1	1,507	-0.07%
2023/12/07	3	8.75	0	0.00	8.83	3	1,426	0.21%
2023/12/06	11	8.75	2	8.80	8.80	9	1,403	0.64%
2023/12/05	5	8.21	21	9.17	8.44	-16	1,363	-1.17%
2023/12/01	2	8.29	2	7.97	8.29	0	1,260	0.00%
2023/11/30	2	7.76	1	7.55	7.55	1	1,303	0.08%
2023/11/29	5	7.49	0	0.00	7.40	5	1,270	0.39%
2023/11/28	1	7.21	0	0.00	7.21	1	1,168	0.09%
2023/11/21	0	0.00	5	5.79	5.76	-5	1,006	-0.50%
2023/11/20	5	5.67	0	0.00	5.64	5	992	0.50%
2023/11/06	1	5.92	0	0.00	5.94	1	1,245	0.08%
2023/10/19	20	5.94	0	0.00	5.90	20	1,266	1.58%
2023/10/18	0	0.00	5	6.06	6.02	-5	1,257	-0.40%
2023/10/06	0	0.00	6	6.05	6.08	-6	1,304	-0.46%
2023/09/28	42	6.27	0	0.00	6.23	42	1,352	3.11%
2023/09/25	52	6.40	1	6.28	6.31	51	1,246	4.09%
2023/09/22	31	6.20	0	0.00	6.30	31	1,198	2.59%
2023/09/21	37	6.16	0	0.00	6.12	37	1,057	3.50%
2023/09/14	19	5.92	0	0.00	5.96	19	985	1.93%
2023/09/13	29	6.02	0	0.00	6.01	29	985	2.94%
2023/09/08	2	6.02	0	0.00	6.03	2	996	0.20%
2023/08/31	5	5.98	0	0.00	5.93	5	786	0.64%
2023/08/16	20	5.96	0	0.00	5.90	20	627	3.18%
2023/08/15	3	5.91	0	0.00	5.86	3	582	0.52%
2023/07/28	0	0.00	9	6.09	6.10	-9	539	-1.67%
2023/07/27	1	6.13	0	0.00	6.10	1	542	0.18%
2023/07/25	3	6.00	4	6.04	6.02	-1	539	-0.19%
2023/07/17	5	6.12	0	0.00	6.13	5	542	0.92%
2023/07/13	10	6.08	0	0.00	5.96	10	543	1.84%
2023/06/26	0	0.00	1	6.52	6.47	-1	527	-0.19%
2023/06/20	2	6.55	0	0.00	6.54	2	527	0.38%
2023/06/15	0	0.00	10	6.58	6.53	-10	548	-1.82%
2023/06/09	1	6.75	0	0.00	6.74	1	566	0.18%
2023/06/08	0	0.00	1	6.57	6.67	-1	540	-0.18%
2023/06/02	2	6.45	0	0.00	6.45	2	532	0.38%
2023/05/31	10	6.52	0	0.00	6.50	10	534	1.87%
2023/05/29	0	0.00	4	6.62	6.59	-4	542	-0.74%
2023/05/26	24	6.63	2	6.64	6.62	22	542	4.05%
2023/05/25	0	0.00	1	6.78	6.72	-1	555	-0.18%
2023/05/24	4	6.81	0	0.00	6.73	4	578	0.69%
2023/05/19	15	6.61	0	0.00	6.62	15	588	2.55%
2023/05/18	5	6.59	0	0.00	6.60	5	589	0.85%
2023/05/08	0	0.00	150	6.78	6.75	-150	676	-22.17%	大賣/鉅額交易
2023/04/06	0.2	6.95	0	0.00	6.92	0.2	806	0.02%
2023/03/22	0	0.00	1	7.13	7.09	-1	1,041	-0.10%
2023/03/07	15	7.00	0	0.00	7.00	15	1,012	1.48%
2023/03/06	25	6.99	0	0.00	6.98	25	1,011	2.47%
2023/03/02	5	6.99	0	0.00	7.00	5	1,006	0.50%
2023/03/01	1	7.02	0	0.00	7.02	1	1,004	0.10%
2023/02/23	2	7.25	0	0.00	7.27	2	1,005	0.20%
2023/02/22	20	7.10	20	7.21	7.20	0	1,000	0.00%
2023/02/21	0	0.00	2	7.25	7.18	-2	980	-0.20%
2023/02/20	1	7.15	0	0.00	7.14	1	969	0.10%
2023/02/03	3	7.84	0	0.00	7.75	3	979	0.31%
2023/01/17	0	0.00	25	7.78	7.88	-25	1,360	-1.84%
2023/01/16	20	7.82	0	0.00	7.82	20	1,375	1.45%
2023/01/13	0	0.00	1	7.82	7.84	-1	1,453	-0.07%
2023/01/09	0	0.00	1	8.10	8.10	-1	1,508	-0.07%
2023/01/06	30	8.17	26	8.38	8.14	4	1,503	0.27%
2022/12/28	0	0.00	1	8.35	8.21	-1	1,450	-0.07%
2022/12/27	0	0.00	3	8.47	8.35	-3	1,454	-0.21%
2022/12/26	0	0.00	5	8.30	8.36	-5	1,449	-0.35%
2022/12/22	0	0.00	1	7.81	7.41	-1	1,465	-0.07%
2022/12/19	1	7.94	0	0.00	8.31	1	1,506	0.07%
2022/12/16	10	7.51	0	0.00	7.56	10	1,361	0.73%
2022/11/30	124	7.07	2	7.10	7.08	122	1,567	7.78%	大買/鉅額交易
2022/11/23	0	0.00	1	6.95	6.95	-1	1,648	-0.06%
2022/11/15	11	7.71	0	0.00	7.61	11	1,623	0.68%
2022/11/04	3	7.12	0	0.00	7.29	3	1,647	0.18%
2022/11/01	0	0.00	9	7.75	7.47	-9	1,608	-0.56%
2022/10/31	9	8.35	0	0.00	8.29	9	1,583	0.57%
2022/10/28	12	7.46	0	0.00	7.77	12	1,428	0.84%
2022/10/25	20	6.19	13	6.57	6.32	7	1,194	0.59%
2022/10/24	13	6.91	1	6.88	6.75	12	1,160	1.03%
2022/10/20	2	6.71	0	0.00	6.71	2	1,058	0.19%
2022/10/18	0	0.00	8	5.13	5.55	-8	1,041	-0.77%
2022/10/17	6	5.01	0	0.00	5.05	6	1,043	0.58%
2022/10/13	0	0.00	14	5.20	5.20	-14	1,054	-1.33%
2022/10/04	1	6.12	0	0.00	6.16	1	1,078	0.09%
2022/09/26	1	6.47	1	6.98	6.54	0	1,054	0.00%
2022/09/22	1	7.28	0	0.00	7.30	1	1,039	0.10%
2022/09/15	5	7.85	1	7.91	7.73	4	1,128	0.35%
2022/09/14	27	7.73	0	0.00	7.91	27	1,122	2.41%
2022/09/05	0	0.00	5	7.90	7.63	-5	1,118	-0.45%
2022/09/02	4	7.77	4	7.78	7.88	0	1,098	0.00%
2022/09/01	0	0.00	7	7.44	7.43	-7	1,044	-0.67%
2022/08/18	5	7.78	0	0.00	7.77	5	1,409	0.35%
2022/08/10	0	0.00	2	7.44	7.42	-2	1,402	-0.14%
2022/08/08	0	0.00	1	7.39	7.38	-1	1,523	-0.07%
2022/08/03	5	7.36	0	0.00	7.35	5	1,670	0.30%
2022/08/01	0	0.00	1	7.58	7.57	-1	1,669	-0.06%
2022/07/27	0	0.00	1	7.85	7.86	-1	1,667	-0.06%
2022/07/26	7	8.01	2	8.06	7.85	5	1,664	0.30%
2022/07/25	2	8.33	0	0.00	8.07	2	1,647	0.12%
2022/07/22	0	0.00	2	7.78	7.80	-2	1,609	-0.12%
2022/07/21	1	7.69	0	0.00	7.73	1	1,598	0.06%
2022/07/20	10	7.75	0	0.00	7.80	10	1,595	0.63%
2022/07/12	0.2	7.26	0	0.00	7.29	0.2	1,571	0.01%
2022/07/06	0	0.00	1	7.08	7.10	-1	1,607	-0.06%
2022/07/04	3	7.20	4	7.09	7.07	-1	2,031	-0.05%
2022/07/01	0.2	7.45	0	0.00	7.21	0.2	2,093	0.01%
2022/06/30	1	7.76	0	0.00	7.73	1	2,082	0.05%
2022/06/29	0.2	8.05	5	7.97	7.96	-4.8	2,085	-0.23%
2022/06/28	5	8.39	0	0.00	8.15	5	2,073	0.24%
2022/06/27	1	8.12	0	0.00	8.21	1	1,936	0.05%
2022/06/24	0	7.90	5	7.90	7.97	-5	1,929	-0.26%
2022/06/10	0	0.00	14	9.57	9.46	-14	2,255	-0.62%
2022/06/08	1	9.86	1	9.71	9.62	0	2,294	0.00%
2022/06/01	0	0.00	5	9.20	9.21	-5	2,113	-0.24%
2022/05/30	0	0.00	3	9.05	9.12	-3	2,105	-0.14%
2022/05/27	0	0.00	1	8.72	8.72	-1	2,083	-0.05%
2022/05/25	0	0.00	11	8.80	8.82	-11	2,097	-0.52%
2022/05/23	0	0.00	3	8.99	8.95	-3	2,127	-0.14%
2022/05/20	0	0.00	5	8.90	8.90	-5	2,188	-0.23%
2022/05/19	6	8.87	1	8.88	8.90	5	2,212	0.23%
2022/05/18	3	8.94	4	9.04	9.03	-1	2,195	-0.05%
2022/05/17	1	8.65	1	8.70	8.69	0	2,175	0.00%
2022/05/13	1	8.28	0	8.31	8.42	1	2,088	0.05%
2022/05/12	17	9.21	0	0.00	8.77	17	2,074	0.82%
2022/05/06	0	0.00	1	9.70	9.84	-1	2,080	-0.05%
2022/05/04	2	10.05	0	0.00	10.05	2	2,094	0.10%
2022/04/28	0	0.00	4	10.20	10.25	-4	2,103	-0.19%
2022/04/22	0	0.00	1	10.85	10.85	-1	2,097	-0.05%
2022/04/15	6	10.50	0	0.00	10.50	6	2,151	0.28%
2022/04/14	3	10.75	0	0.00	10.65	3	2,166	0.14%
2022/04/13	8	10.67	0	0.00	10.60	8	2,175	0.37%
2022/04/12	3	11.05	0	0.00	11.00	3	2,214	0.14%
2022/04/11	71	11.77	8	11.83	12.20	63	2,428	2.59%
2022/04/08	6	11.10	0	0.00	11.10	6	1,998	0.30%
2022/04/07	7	11.46	1	11.40	11.40	6	1,973	0.30%
2022/04/06	0	0.00	5	11.45	11.45	-5	1,902	-0.26%
2022/03/29	1	10.90	0	0.00	10.75	1	1,884	0.05%
2022/03/28	0	0.00	1	11.60	11.25	-1	1,894	-0.05%
2022/03/23	7	10.21	0	0.00	10.65	7	2,090	0.33%
2022/03/18	0	0.00	9	11.63	11.75	-9	2,065	-0.44%
2022/03/17	3	11.25	4	11.20	11.40	-1	2,041	-0.05%
2022/03/16	4	11.20	3	11.60	11.25	1	2,071	0.05%
2022/03/15	14	11.57	34	11.76	11.40	-20	2,001	-1.00%
2022/03/14	0	0.00	12	11.05	11.05	-12	1,810	-0.66%
2022/03/11	5	10.05	0	0.00	10.05	5	1,783	0.28%
2022/03/10	2	10.30	2	10.20	10.20	0	1,831	0.00%
2022/03/01	10	9.69	0	0.00	9.77	10	3,189	0.31%
2022/02/25	2	9.84	0	0.00	9.84	2	3,193	0.06%
2022/02/23	0	0.00	8	10.08	10.75	-8	3,225	-0.25%
2022/02/22	12	10.59	18	10.63	10.55	-6	3,227	-0.19%
2022/02/21	2	11.65	0	0.00	11.70	2	3,229	0.06%
2022/02/18	0.1	12.80	0	0.00	12.85	0.1	3,396	0.00%
2022/02/17	0	0.00	2	12.80	12.80	-2	3,524	-0.06%
2022/02/16	2	12.75	0.1	12.70	12.75	1.9	3,570	0.05%
2022/02/15	0	0.00	10	12.75	12.70	-10	3,579	-0.28%
2022/02/14	12	12.84	0	0.00	12.80	12	3,581	0.34%
2022/02/11	0	0.00	1	13.75	13.60	-1	3,558	-0.03%
2022/02/10	0	0.00	1	13.70	13.55	-1	3,508	-0.03%
2022/02/09	0	0.00	9	13.25	13.60	-9	3,499	-0.26%
2022/02/08	10	13.08	0	0.00	13.15	10	3,514	0.28%
2022/01/26	1	13.20	0	0.00	13.00	1	3,587	0.03%
2022/01/25	5	13.75	0	0.00	13.50	5	3,596	0.14%
2022/01/20	5	14.05	0	0.00	14.15	5	3,645	0.14%
2022/01/17	4	15.00	0	0.00	15.00	4	3,671	0.11%
2022/01/13	0	0.00	3	15.03	15.25	-3	3,717	-0.08%
2022/01/10	2	15.18	5	15.25	15.30	-3	3,749	-0.08%
2022/01/07	2	15.10	4	15.14	15.15	-2	3,750	-0.05%
2022/01/06	1	14.35	15	14.30	14.35	-14	3,757	-0.37%
2022/01/05	18	14.12	0	0.00	14.05	18	4,071	0.44%
2022/01/04	23	15.08	54.4	15.05	15.50	-31.4	4,042	-0.78%
2021/12/30	0	0.00	4	14.00	14.10	-4	3,848	-0.10%
2021/12/29	1	14.00	0	0.00	13.90	1	3,942	0.03%
2021/12/27	30	14.25	0	0.00	14.40	30	4,166	0.72%
2021/12/24	4	14.10	0	0.00	14.15	4	4,226	0.09%
2021/12/22	1	13.75	0	0.00	13.65	1	4,696	0.02%
2021/12/20	11	14.08	0	0.00	14.05	11	4,737	0.23%
2021/12/17	47	15.66	11	15.80	15.40	36	4,732	0.76%
2021/12/16	27	15.02	108	15.04	15.00	-81	4,539	-1.78%	大賣/
2021/12/14	0	0.00	2	14.75	14.55	-2	4,808	-0.04%
2021/12/13	101	14.60	10	14.45	14.35	91	4,856	1.87%	大買/
2021/12/10	10	14.86	11	14.89	14.95	-1	5,261	-0.02%
2021/12/09	3	14.27	2	14.20	14.20	1	5,347	0.02%
2021/12/08	5	14.00	0	0.00	14.15	5	5,436	0.09%
2021/12/07	5	14.00	0	0.00	14.20	5	5,643	0.09%
2021/12/06	11	14.86	0	0.00	14.50	11	6,167	0.18%
2021/12/03	0	0.00	3	15.38	15.35	-3	6,934	-0.04%
2021/12/02	7	16.07	1	15.80	15.60	6	7,252	0.08%
2021/12/01	50.1	16.79	129	16.91	16.30	-78.9	7,304	-1.08%	大賣/
2021/11/30	143.3	15.61	56	15.77	15.90	87.3	6,969	1.25%	大買/
2021/11/29	1	15.20	12	15.20	15.20	-11	6,274	-0.18%
2021/11/26	0	0.00	18.1	13.83	13.85	-18.1	6,197	-0.29%
2021/11/24	0.1	12.90	0	0.00	12.90	0.1	6,077	0.00%
2021/11/22	1	13.00	0	0.00	12.90	1	6,105	0.02%
2021/11/17	13	14.13	6	14.18	13.65	7	6,284	0.11%
2021/11/16	2	13.15	1	13.75	13.75	1	6,116	0.02%
2021/11/12	0	0.00	6	12.25	12.20	-6	6,078	-0.10%
2021/11/11	0	0.00	4	12.20	12.15	-4	6,198	-0.06%
2021/11/04	0	0.00	1	12.55	12.45	-1	6,340	-0.02%
2021/11/03	2	12.40	1	12.35	12.45	1	6,321	0.02%
2021/11/02	0	0.00	1	12.25	12.20	-1	6,336	-0.02%
2021/11/01	10	12.10	0	0.00	12.15	10	6,330	0.16%
2021/10/26	0	0.00	0.1	12.30	12.15	-0.1	6,349	0.00%
2021/10/25	0	0.00	2	12.25	12.20	-2	6,376	-0.03%
2021/10/21	4	12.38	0	0.00	12.15	4	6,377	0.06%
2021/10/19	11	12.30	0	0.00	12.30	11	6,382	0.17%
2021/10/14	1	12.40	2	12.45	12.50	-1	6,618	-0.02%
2021/10/13	2	12.68	1	12.65	12.40	1	6,616	0.02%
2021/10/07	1	12.95	1	13.00	12.95	0	6,382	0.00%
2021/10/06	1	13.15	1	13.00	12.85	0	6,439	0.00%
2021/10/05	2	12.58	1	12.80	12.60	1	6,367	0.02%
2021/10/04	9	14.02	2	13.45	13.40	7	6,313	0.11%
2021/09/30	8	15.13	3	15.70	15.60	5	6,323	0.08%
2021/09/29	8	15.16	0	0.00	15.00	8	6,079	0.13%
2021/09/27	1	15.50	0	0.00	15.50	1	6,186	0.02%
2021/09/24	1	15.80	5	15.80	15.80	-4	6,229	-0.06%
2021/09/22	16	16.14	1	16.45	16.00	15	6,298	0.24%
2021/09/17	6	16.65	0.2	16.85	16.50	5.8	6,163	0.09%
2021/09/16	1	16.60	2.1	16.58	16.60	-1.1	6,461	-0.02%
2021/09/15	5	17.06	4	17.25	17.00	1	6,601	0.02%
2021/09/14	1	17.85	0	0.00	16.95	1	6,236	0.02%
2021/09/13	33	17.05	0.5	16.80	17.35	32.5	6,194	0.52%
2021/09/10	28	17.13	4	17.58	17.30	24	6,191	0.39%
2021/09/09	12.3	19.36	5	19.08	18.35	7.3	6,078	0.12%
2021/09/08	26	19.94	31.1	20.09	20.35	-5.1	5,844	-0.09%
2021/09/07	11	17.57	19	18.12	18.50	-8	5,236	-0.15%
2021/09/06	1.5	16.72	20	16.60	16.85	-18.5	5,048	-0.37%
2021/09/02	0	0.00	1	15.65	15.55	-1	5,131	-0.02%
2021/08/25	11	15.85	10	15.30	16.00	1	6,288	0.02%
2021/08/24	4	15.55	2	15.40	15.25	2	6,159	0.03%
2021/08/23	1	15.20	1	15.40	15.25	0	6,227	0.00%
2021/08/20	1	15.70	1	15.30	15.25	0	6,278	0.00%
2021/08/19	0	0.00	16	15.60	15.45	-16	6,358	-0.25%
2021/08/18	11	15.86	4	14.88	16.00	7	6,482	0.11%
2021/08/17	11	16.19	1	15.80	15.75	10	6,565	0.15%
2021/08/16	19	17.60	0	0.00	17.45	19	6,728	0.28%
2021/08/09	0	0.00	20	20.10	19.90	-20	9,144	-0.22%
2021/08/06	0	0.00	1	20.25	19.85	-1	10,612	-0.01%
2021/08/03	10	20.05	0	0.00	19.80	10	11,246	0.09%
2021/08/02	0	0.00	15	19.40	19.45	-15	11,289	-0.13%
2021/07/29	32	19.38	0.2	19.30	19.35	31.8	11,394	0.28%
2021/07/22	1	19.95	1	19.90	19.90	0	12,305	0.00%
2021/07/21	10	20.50	12	20.25	19.95	-2	12,510	-0.02%
2021/07/20	0	0.00	18.2	22.00	22.00	-18.2	12,568	-0.14%
2021/07/19	1	19.85	0	0.00	20.00	1	12,560	0.01%
2021/07/14	15	19.25	15	19.55	19.30	0	12,751	0.00%
2021/07/13	6	20.18	0	0.00	19.60	6	13,029	0.05%
2021/07/12	0	0.00	1	20.95	20.80	-1	13,506	-0.01%
2021/07/09	0.1	21.00	5	21.17	20.90	-4.9	13,653	-0.04%
2021/07/08	2.1	21.15	1	21.30	21.10	1.1	13,688	0.01%
2021/07/07	3	21.30	16	21.19	21.10	-13	13,647	-0.10%
2021/07/06	13	20.80	8	20.76	21.25	5	13,603	0.04%
2021/07/05	1	20.85	0	0.00	20.85	1	13,466	0.01%
2021/07/02	1	21.30	3	21.23	21.20	-2	13,442	-0.01%
2021/07/01	2	21.98	1.6	21.90	21.65	0.4	13,431	0.00%
2021/06/30	8	22.00	1	22.10	22.00	7	13,400	0.05%
2021/06/29	0	0.00	20	22.45	22.10	-20	13,399	-0.15%
2021/06/28	0	0.00	0	22.70	22.75	0	13,377	0.00%
2021/06/25	12	22.20	0	0.00	22.00	12	13,324	0.09%
2021/06/24	1	21.95	8	21.76	21.60	-7	13,009	-0.05%
2021/06/23	10	21.40	7	21.12	21.10	3	12,915	0.02%
2021/06/22	5	21.53	2	21.75	21.30	3	12,907	0.02%
2021/06/21	7	21.46	1.2	21.41	21.35	5.8	12,850	0.05%
2021/06/18	26	22.67	1	22.55	22.45	25	12,804	0.20%
2021/06/17	27.2	23.94	16	24.08	23.60	11.2	12,754	0.09%
2021/06/16	3	22.17	4	22.60	22.85	-1	12,498	-0.01%
2021/06/15	11	21.40	10	21.30	20.80	1	12,322	0.01%
2021/06/11	0	0.00	1	22.80	22.40	-1	12,227	-0.01%
2021/06/10	25	22.53	2	22.45	22.20	23	12,179	0.19%
2021/06/09	5	24.54	6	24.35	23.70	-1	12,079	-0.01%
2021/06/08	13	24.86	4	25.05	24.65	9	12,036	0.07%
2021/06/07	31	25.93	5	26.01	25.45	26	11,969	0.22%
2021/06/04	8	26.03	1	26.60	25.40	7	11,978	0.06%
2021/06/03	5	25.32	1	25.60	25.45	4	11,785	0.03%
2021/06/02	0	0.00	2	27.20	26.00	-2	11,750	-0.02%
2021/06/01	6	26.36	13.2	26.81	27.00	-7.2	11,832	-0.06%
2021/05/31	0.4	25.15	8	24.48	24.80	-7.6	12,024	-0.06%
2021/05/28	1	26.50	7	26.49	26.70	-6	12,005	-0.05%
2021/05/27	0	0.00	11	26.77	26.80	-11	12,112	-0.09%
2021/05/26	11.3	26.78	10	26.60	26.85	1.3	12,140	0.01%
2021/05/25	3	24.50	20	24.99	25.20	-17	12,123	-0.14%
2021/05/24	125	25.22	187	24.60	25.10	-62	11,991	-0.52%	大買/大賣/
2021/05/21	40.7	27.43	8	27.64	27.00	32.7	11,769	0.28%
2021/05/20	98.1	30.53	37	30.57	30.00	61.1	11,612	0.53%
2021/05/19	22.3	33.56	3	33.30	33.30	19.3	11,347	0.17%
2021/05/18	74	35.70	132	36.56	37.00	-58	11,219	-0.52%	大賣/
2021/05/17	1	33.65	1	33.65	33.65	0	9,787	0.00%
2021/05/14	82	30.13	67	29.91	30.60	15	9,959	0.15%
2021/05/13	0	0.00	4	27.85	27.85	-4	8,578	-0.05%
2021/05/12	15	24.62	8.1	25.27	25.35	6.9	8,612	0.08%
2021/05/11	18	22.78	66	22.92	24.25	-48	8,468	-0.57%
2021/05/10	2	21.90	7.5	22.34	22.05	-5.5	8,301	-0.07%
2021/05/07	0	0.00	0.5	21.83	21.75	-0.5	8,354	-0.01%
2021/05/06	0	21.50	0	0.00	21.65	0	8,446	0.00%
2021/05/04	189	22.91	6	23.07	22.15	183	8,769	2.09%	大買/鉅額交易
2021/05/03	0	0.00	10.7	23.35	23.35	-10.7	8,674	-0.12%
2021/04/29	4	21.41	5	21.55	21.25	-1	8,995	-0.01%
2021/04/28	3	21.00	10	20.85	21.00	-7	9,778	-0.07%
2021/04/27	11	21.37	9	21.89	21.45	2	10,825	0.02%
2021/04/26	32	21.26	17	21.29	21.45	15	10,936	0.14%
2021/04/23	16	19.80	0	0.00	20.15	16	11,155	0.14%
2021/04/22	0	0.00	2	19.83	19.25	-2	11,154	-0.02%
2021/04/21	3	20.03	3.1	20.33	20.00	-0.1	11,182	0.00%
2021/04/20	20	20.08	0	0.00	19.90	20	11,455	0.17%
2021/04/19	50	21.16	10	20.51	19.90	40	11,648	0.34%
2021/04/16	5.1	21.18	6	21.31	21.45	-0.9	11,374	-0.01%
2021/04/15	1	17.70	10	19.50	19.50	-9	10,891	-0.08%
2021/04/14	0	0.00	1	17.75	17.75	-1	10,825	-0.01%
2021/04/13	10	18.40	0	0.00	18.40	10	10,864	0.09%
2021/04/12	0	0.00	11	19.00	18.80	-11	10,994	-0.10%
2021/04/09	1	19.40	0	0.00	18.95	1	11,109	0.01%
2021/04/07	0	0.00	2	18.78	18.95	-2	11,564	-0.02%
2021/03/31	15	19.25	6	19.08	19.15	9	12,324	0.07%
2021/03/30	6	18.95	0	0.00	18.95	6	13,069	0.05%
2021/03/29	1	18.60	2	18.60	18.50	-1	13,117	-0.01%
2021/03/26	3	18.68	1	18.55	18.55	2	13,829	0.01%
2021/03/25	5	19.20	0	0.00	19.05	5	14,246	0.04%
2021/03/24	3	19.68	3	19.60	19.40	0	14,255	0.00%
2021/03/19	1	20.15	0	0.00	19.80	1	14,509	0.01%
2021/03/18	0	0.00	7	20.74	20.55	-7	14,642	-0.05%
2021/03/17	2	20.88	1	21.10	20.80	1	14,841	0.01%
2021/03/16	0	0.00	3	20.50	20.40	-3	14,882	-0.02%
2021/03/15	0.1	21.10	2	20.65	20.85	-1.9	14,993	-0.01%
2021/03/12	20	20.43	12	20.42	20.55	8	15,249	0.05%
2021/03/11	8	19.61	4	19.61	19.75	4	15,256	0.03%
2021/03/10	4	19.08	7	19.54	19.00	-3	15,278	-0.02%
2021/03/09	0	0.00	2	20.30	20.00	-2	15,222	-0.01%
2021/03/08	4	20.60	2	20.55	20.60	2	15,320	0.01%
2021/03/05	6.2	19.96	7	20.35	20.20	-0.8	15,651	-0.01%
2021/03/04	7.1	21.84	5	21.45	21.15	2.1	15,965	0.01%
2021/03/03	3	23.03	4	23.13	23.10	-1	16,061	-0.01%
2021/03/02	9.1	23.66	14	23.74	23.70	-4.9	16,190	-0.03%
2021/02/26	1	25.30	4	25.25	24.80	-3	16,310	-0.02%
2021/02/25	3	24.73	2	25.03	24.75	1	16,405	0.01%
2021/02/24	2.1	24.39	7	24.57	24.35	-4.9	16,539	-0.03%
2021/02/23	3	24.87	2	25.15	24.80	1	16,538	0.01%
2021/02/22	11.1	24.92	23	24.88	24.90	-11.9	16,604	-0.07%
2021/02/19	1	25.25	2	24.88	25.00	-1	16,606	-0.01%
2021/02/18	13	24.06	8	24.01	24.25	5	16,659	0.03%
2021/02/17	8	23.74	5	23.78	23.55	3	16,707	0.02%
2021/02/05	3	26.87	5	26.84	26.15	-2	16,755	-0.01%
2021/02/04	5	27.70	3	27.38	27.25	2	16,814	0.01%
2021/02/03	1	27.10	0	0.00	27.10	1	16,889	0.01%
2021/02/01	11	28.50	6	28.40	27.60	5	17,060	0.03%
2021/01/29	5.1	27.82	1	27.55	27.50	4.1	17,788	0.02%
2021/01/28	1	27.85	0	0.00	27.70	1	19,169	0.01%
2021/01/27	6	29.12	3	29.35	28.70	3	20,146	0.01%
2021/01/26	11	30.65	11	30.53	30.00	0	20,571	0.00%
2021/01/25	9	31.04	6	31.08	30.70	3	21,100	0.01%
2021/01/22	4	30.34	3	30.12	29.20	1	21,618	0.00%
2021/01/21	44	30.90	37	30.63	29.95	7	23,116	0.03%
2021/01/20	25.1	30.65	47.1	31.25	31.80	-22	22,542	-0.10%
2021/01/19	9	28.88	7	29.10	28.95	2	22,135	0.01%
2021/01/18	12.1	28.81	15	28.93	28.20	-3	23,437	-0.01%
2021/01/15	7.1	27.34	13.1	27.60	27.20	-6	23,403	-0.03%
2021/01/14	18	27.84	20	27.94	27.45	-2	24,469	-0.01%
2021/01/13	19	27.71	10	28.55	27.55	9	25,414	0.04%
2021/01/12	0	0.00	18.4	29.94	30.15	-18.4	25,837	-0.07%
2021/01/11	4.1	27.63	3	27.40	27.45	1.1	25,988	0.00%
2021/01/08	2.1	27.69	6	28.15	27.55	-3.9	26,336	-0.01%
2021/01/07	1	28.20	0	0.00	28.00	1	26,723	0.00%
2021/01/06	4.1	28.60	6	28.43	27.85	-1.9	27,208	-0.01%
2021/01/05	15.1	29.14	11	29.25	28.70	4.1	27,131	0.02%
2021/01/04	10	28.90	5	28.69	28.50	5	26,963	0.02%
2020/12/31	13	29.93	26	29.92	29.45	-13	26,835	-0.05%
2020/12/30	6	28.90	6	28.63	28.60	0	26,430	0.00%
2020/12/29	3	28.80	5	28.90	28.25	-2	26,297	-0.01%
2020/12/28	14	29.98	12	29.81	29.50	2	26,181	0.01%
2020/12/25	13	29.94	12	29.45	29.20	1	26,043	0.00%
2020/12/24	46	31.78	19	31.20	30.00	27	25,584	0.11%
2020/12/23	0	0.00	9	33.25	33.25	-9	24,887	-0.04%
2020/12/22	25	28.98	30	29.31	30.25	-5	24,855	-0.02%
2020/12/21	4	27.03	12	27.38	27.50	-8	25,938	-0.03%
2020/12/18	2	25.75	5	26.15	25.60	-3	25,565	-0.01%
2020/12/17	6	25.82	0	0.00	25.65	6	26,322	0.02%
2020/12/16	9	26.12	16	26.31	25.65	-7	26,850	-0.03%
2020/12/15	15	25.92	19	25.45	25.25	-4	27,202	-0.01%
2020/12/14	18	26.27	11.2	26.17	25.95	6.8	28,652	0.02%
2020/12/11	17.2	25.41	24	26.14	25.95	-6.8	28,628	-0.02%
2020/12/10	4	25.99	2	25.73	25.50	2	29,224	0.01%
2020/12/09	14	26.81	3.1	26.57	26.40	11	29,451	0.04%
2020/12/08	9.1	26.96	14.2	26.65	26.85	-5.1	29,867	-0.02%
2020/12/07	0.2	25.70	3	25.45	25.40	-2.8	30,021	-0.01%
2020/12/04	4	26.21	7	26.42	26.35	-3	30,134	-0.01%
2020/12/03	21	25.75	46	25.78	25.65	-25	30,263	-0.08%
2020/12/02	7	27.34	3	27.22	27.00	4	30,325	0.01%
2020/12/01	24	28.93	20	28.71	28.30	4	30,205	0.01%
2020/11/30	41	27.83	45.1	27.98	28.25	-4.1	29,849	-0.01%
2020/11/27	17.2	26.30	13.4	26.07	26.80	3.8	29,310	0.01%
2020/11/26	10.8	24.56	34	24.93	24.40	-23.2	28,991	-0.08%
2020/11/25	15.4	25.06	10	26.33	24.60	5.4	28,827	0.02%
2020/11/24	6.1	27.11	11	26.82	26.50	-5	28,593	-0.02%
2020/11/23	5	28.57	9	28.97	28.10	-4	28,427	-0.01%
2020/11/20	2	27.88	25	28.25	28.05	-23	28,265	-0.08%
2020/11/19	23	28.24	38	28.15	28.30	-15	28,294	-0.05%
2020/11/18	2	27.15	27	26.57	27.50	-25	28,222	-0.09%
2020/11/17	14	28.47	14	27.88	27.70	0	28,191	0.00%
2020/11/16	6	30.48	11	30.53	30.75	-5	28,198	-0.02%
2020/11/13	15	28.54	24	27.90	29.45	-9	28,100	-0.03%
2020/11/12	22	29.24	3	29.10	28.85	19	27,932	0.07%
2020/11/11	20	32.74	13	33.02	32.05	7	27,822	0.03%
2020/11/10	19	35.20	5	34.95	34.50	14	27,716	0.05%
2020/11/09	4	38.34	8	38.39	38.00	-4	27,687	-0.01%
2020/11/06	38	37.45	34	37.55	37.20	4	27,691	0.01%
2020/11/05	90	39.14	79	38.66	37.00	11	26,795	0.04%
2020/11/04	40	35.27	66	35.05	38.65	-26	25,411	-0.10%
2020/11/03	10	36.74	7	37.16	35.15	3	24,371	0.01%
2020/11/02	64	39.41	58	38.60	38.60	6	23,862	0.03%
2020/10/30	45	40.37	50	40.25	40.55	-5	23,524	-0.02%
2020/10/29	147	38.06	161	38.10	39.45	-14	23,658	-0.06%	大買/大賣/
2020/10/28	8	37.18	12.2	37.42	37.65	-4.2	21,758	-0.02%
2020/10/27	19	32.91	53.3	33.15	34.25	-34.3	21,459	-0.16%
2020/10/26	109.3	33.12	122	31.50	31.15	-12.7	20,798	-0.06%	大買/大賣/
2020/10/23	29	34.80	137	35.04	34.55	-108	19,322	-0.56%	大賣/鉅額交易
2020/10/22	54	40.00	71	39.11	38.35	-17	19,333	-0.09%
2020/10/21	115	44.74	78	45.08	42.60	37	18,445	0.20%	大買/
2020/10/20	60	48.49	18	47.40	46.05	42	17,898	0.23%
2020/10/19	84	52.35	10	50.76	51.00	74	17,223	0.43%
2020/10/16	66	54.05	146	54.05	53.50	-80	16,879	-0.47%	大賣/
2020/10/15	20	56.37	19	56.26	54.70	1	16,567	0.01%
2020/10/14	15	60.83	20	60.87	56.90	-5	16,260	-0.03%
2020/10/13	0	0.00	6	58.37	59.00	-6	15,816	-0.04%
2020/10/12	1	58.00	2	57.95	57.20	-1	15,967	-0.01%
2020/10/08	0	0.00	1	54.90	54.90	-1	16,247	-0.01%
2020/10/07	0	0.00	1	54.10	54.10	-1	16,260	-0.01%
2020/10/06	1	53.50	1	53.40	53.40	0	16,468	0.00%
2020/09/29	3	51.87	1	52.00	51.30	2	16,847	0.01%
2020/09/28	2	55.00	8	55.75	57.00	-6	17,187	-0.03%
2020/09/25	6	52.02	6.3	51.93	51.90	-0.3	17,131	0.00%
2020/09/24	149	59.85	124	59.04	55.10	25	17,125	0.15%	大買/大賣/
2020/09/23	0	0.00	1	61.00	61.00	-1	15,603	-0.01%
2020/09/22	39	52.41	60	53.89	55.50	-21	15,979	-0.13%
2020/09/21	50	52.19	29	53.19	50.50	21	15,754	0.13%
2020/09/18	30	57.30	20	56.90	55.40	10	15,339	0.07%
2020/09/17	80	59.44	57	58.79	58.90	23	14,935	0.15%
2020/09/16	4	55.80	7	56.44	56.80	-3	13,601	-0.02%
2020/09/15	66	47.64	89	47.69	51.70	-23	13,600	-0.17%
2020/09/14	49	48.36	28	47.56	47.00	21	13,061	0.16%
2020/09/11	49.1	54.62	58	53.99	52.20	-8.9	13,023	-0.07%
2020/09/10	57.1	60.88	28	61.48	58.00	29.1	12,528	0.23%
2020/09/09	12	66.45	3	67.83	63.90	9	12,160	0.07%
2020/09/08	27.1	74.06	17	74.08	69.00	10.1	12,102	0.08%
2020/09/07	12	70.89	4	71.50	71.50	8	12,073	0.07%
2020/09/04	4	65.25	0	0.00	65.00	4	11,969	0.03%
2020/09/03	9	68.14	1	66.40	67.30	8	11,951	0.07%
2020/09/02	8	69.21	3	70.33	69.30	5	11,924	0.04%
2020/09/01	0	0.00	8	68.95	71.50	-8	11,875	-0.07%
2020/08/31	3	64.37	2	65.30	65.30	1	11,814	0.01%
2020/08/28	0	0.00	2	59.40	59.40	-2	11,789	-0.02%
2020/08/27	2	52.55	16	53.16	54.00	-14	11,814	-0.12%
2020/08/26	32	50.72	1	55.00	51.00	31	11,900	0.26%
2020/08/25	12	56.07	2	57.60	55.20	10	11,916	0.08%
2020/08/24	19	60.79	2	60.00	61.30	17	12,048	0.14%
2020/08/21	33	63.15	13	65.04	62.50	20	12,077	0.17%
2020/08/20	6	59.98	7	53.21	62.50	-1	12,055	-0.01%
2020/08/19	15	58.91	0	0.00	59.00	15	11,949	0.13%
2020/08/18	10	52.66	1	53.70	53.70	9	12,044	0.07%
2020/08/17	12	48.54	5	48.85	48.85	7	12,100	0.06%
2020/08/14	7	44.45	0.1	44.45	44.45	6.9	11,999	0.06%
2020/08/13	0	0.00	18	40.39	40.45	-18	11,988	-0.15%
2020/08/12	3	36.97	10	36.80	36.80	-7	11,830	-0.06%
2020/08/11	13	33.92	2	35.50	33.70	11	11,768	0.09%
2020/08/10	3	36.50	8	37.40	37.40	-5	11,686	-0.04%
2020/08/07	0	0.00	4	33.93	34.00	-4	11,622	-0.03%
2020/08/06	11	31.91	12	33.73	33.00	-1	11,634	-0.01%
2020/08/05	35	31.41	29	31.68	33.00	6	11,604	0.05%
2020/08/04	91	31.03	44	30.45	30.00	47	11,405	0.41%
2020/07/31	1	27.35	21	27.35	27.35	-20	10,482	-0.19%
2020/07/30	0	0.00	2.2	24.90	24.90	-2.2	10,673	-0.02%
2020/07/29	0	0.00	4	22.65	22.65	-4	10,645	-0.04%
2020/07/28	51	20.64	46	20.78	20.60	5	10,512	0.05%
2020/07/27	11	21.95	2	22.45	21.30	9	10,106	0.09%
2020/07/24	34.2	22.80	44	22.86	22.60	-9.8	9,905	-0.10%
2020/07/22	0	0.00	22	20.55	20.90	-22	9,310	-0.24%
2020/07/21	5	19.25	3.5	19.15	19.00	1.5	9,221	0.02%
2020/07/20	5	15.20	23	16.22	17.50	-18	9,129	-0.20%
2020/07/17	16	16.60	16	16.20	16.20	0	9,015	0.00%
2020/07/16	37	18.46	31	19.78	17.95	6	8,874	0.07%
2020/07/15	49	17.84	21	18.44	19.90	28	8,691	0.32%
2020/07/14	6	19.00	0	0.00	19.00	6	8,380	0.07%
2020/07/13	25	24.29	23	25.01	21.10	2	8,380	0.02%
2020/07/10	30	23.05	12	23.40	23.40	18	8,197	0.22%
2020/07/09	4	21.30	0	0.00	21.30	4	7,865	0.05%
2020/07/08	10	19.40	1	19.40	19.40	9	7,864	0.11%
2020/07/07	19	17.61	0	0.00	17.65	19	7,745	0.25%
2020/07/03	0	0.00	1	14.60	14.60	-1	7,434	-0.01%
2020/07/02	5	13.12	4	13.28	13.30	1	7,639	0.01%
2020/07/01	1	12.10	20	11.56	12.10	-19	7,411	-0.26%
2020/06/30	26	10.95	80	10.69	11.00	-54	6,948	-0.78%
2020/06/29	1	9.73	48	9.87	10.00	-47	6,377	-0.74%
2020/06/24	7	9.15	17	9.48	9.12	-10	6,210	-0.16%
2020/06/23	12	9.23	0	0.00	9.06	12	6,081	0.20%
2020/06/22	39	9.81	1	9.82	9.69	38	5,909	0.64%
2020/06/19	88	10.30	163	10.47	10.00	-75	5,799	-1.29%	大賣/
2020/06/18	132	9.74	12	9.72	9.93	120	5,550	2.16%	大買/鉅額交易
2020/06/17	16	9.10	0	0.00	9.03	16	5,324	0.30%
2020/06/16	13	9.20	4	9.26	9.06	9	5,426	0.17%
2020/06/15	15	9.21	0	0.00	9.15	15	5,423	0.28%
2020/06/12	0	0.00	5	9.28	9.25	-5	5,575	-0.09%
2020/06/11	10	9.01	3	9.00	8.98	7	5,508	0.13%
2020/06/10	1	8.15	26	8.43	8.61	-25	5,417	-0.46%
2020/06/09	0	0.00	5	7.98	7.83	-5	5,412	-0.09%
2020/06/08	0	0.00	10	7.75	7.80	-10	5,400	-0.19%
2020/06/05	15	7.40	10	7.50	7.50	5	5,442	0.09%
2020/06/04	9	7.75	0	0.00	7.53	9	5,442	0.17%
2020/06/03	26	7.19	26	7.96	7.90	0	5,431	0.00%
2020/06/02	29	7.66	0	0.00	7.66	29	5,354	0.54%
2020/06/01	9	9.22	1	8.50	8.51	8	5,240	0.15%
2020/05/29	4	8.34	20	9.00	9.00	-16	5,159	-0.31%
2020/05/28	7	8.36	0	0.00	8.36	7	5,053	0.14%
2020/05/27	1	7.60	115	7.60	7.60	-114	5,550	-2.05%	大賣/鉅額交易
2020/05/26	7	6.91	90	6.91	6.91	-83	5,547	-1.50%
2020/05/25	120	6.21	70	6.26	6.29	50	5,613	0.89%	大買/
2020/05/22	106	5.72	0	0.00	5.72	106	5,478	1.93%	大買/鉅額交易
2020/05/19	13	4.96	0	0.00	4.95	13	5,483	0.24%
2020/05/18	24	5.21	0	0.00	5.05	24	5,572	0.43%
2020/05/15	8	4.73	0	0.00	4.89	8	5,867	0.14%
2020/05/14	5	4.76	0	0.00	4.80	5	5,857	0.09%
2020/05/13	0	0.00	5	4.92	5.09	-5	5,897	-0.08%
2020/05/12	0	0.00	3	4.65	4.80	-3	5,865	-0.05%
2020/05/06	0	0.00	21	4.34	4.26	-21	6,122	-0.34%
2020/05/04	0	0.00	55	3.72	3.85	-55	5,955	-0.92%
2020/04/30	0	0.00	50	3.80	3.83	-50	5,918	-0.84%
2020/04/24	10	3.65	0	0.00	3.79	10	5,974	0.17%
2020/04/20	10	3.60	0	0.00	3.55	10	6,244	0.16%
2020/04/17	10	3.41	0	0.00	3.41	10	6,352	0.16%
2020/04/15	0	0.00	50	3.47	3.29	-50	6,486	-0.77%
2020/04/14	0	0.00	3	3.65	3.65	-3	6,604	-0.05%
2020/04/13	10	3.72	0	0.00	3.67	10	6,712	0.15%
2020/04/09	0	0.00	9	4.00	3.96	-9	6,981	-0.13%
2020/04/08	0	0.00	1	3.92	3.95	-1	6,975	-0.01%
2020/04/07	17	4.02	40	3.96	3.90	-23	6,914	-0.33%
2020/03/30	10	3.63	0	0.00	3.64	10	6,432	0.16%
2020/03/26	10	3.68	0	0.00	3.70	10	6,346	0.16%
2020/03/25	0	0.00	20	3.67	3.68	-20	6,322	-0.32%
2020/03/19	37	3.94	5	3.68	3.64	32	6,131	0.52%
2020/03/18	0	0.00	5	4.15	4.03	-5	5,943	-0.08%
2020/03/17	5	4.40	1	4.53	4.34	4	5,807	0.07%
2020/03/16	0	0.00	20	4.16	4.23	-20	5,451	-0.37%
2020/03/11	20	3.90	35	3.83	3.78	-15	5,157	-0.29%
2020/03/10	40	3.61	0	0.00	3.58	40	5,125	0.78%
2020/03/09	20	4.01	0	0.00	3.90	20	5,040	0.40%
2020/03/06	14	3.95	2	4.04	3.90	12	5,011	0.24%
2020/03/05	29	3.87	0	0.00	3.92	29	4,972	0.58%
2020/03/03	2	4.10	0	0.00	3.80	2	4,910	0.04%
2020/03/02	19	3.94	3	4.33	3.91	16	4,861	0.33%
2020/02/27	22	4.28	67	4.28	4.33	-45	4,738	-0.95%
2020/02/26	0	0.00	2	3.74	3.94	-2	4,136	-0.05%
2020/02/25	34	3.36	32	3.68	3.59	2	4,059	0.05%
2020/02/24	0	0.00	25	3.35	3.35	-25	3,888	-0.64%
2020/02/21	90	2.64	0	0.00	3.05	90	3,860	2.33%
2020/02/19	5	3.13	0	0.00	3.08	5	3,684	0.14%
2020/02/18	14	3.46	9	3.42	3.42	5	3,589	0.14%
2020/02/17	21	3.65	4	3.58	3.80	17	3,469	0.49%
2020/02/13	5	4.41	0	0.00	4.41	5	3,095	0.16%
2020/02/07	6	3.68	6	3.49	3.69	0	2,862	0.00%
2020/02/06	0	0.00	1	3.36	3.36	-1	2,015	-0.05%
2020/01/30	1	2.10	0	0.00	2.10	1	1,873	0.05%
2020/01/20	0	0.00	5	1.91	1.91	-5	1,823	-0.27%
2020/01/17	5	1.70	12	1.68	1.74	-7	1,780	-0.39%
2020/01/16	10	1.57	0	0.00	1.62	10	1,701	0.59%
2020/01/15	2	1.58	20	1.53	1.60	-18	1,664	-1.08%
2020/01/14	4	1.53	15	1.64	1.57	-11	1,567	-0.70%
2020/01/10	29	1.93	0	0.00	1.87	29	1,323	2.19%
2020/01/09	15	2.07	0	0.00	2.07	15	1,206	1.24%
2020/01/03	0	0.00	5	1.47	1.43	-5	729	-0.69%
2019/12/31	5	1.21	0	0.00	1.22	5	404	1.24%
2019/11/06	10	1.08	0	0.00	1.08	10	553	1.81%
2018/10/18	0	0.00	100	1.27	1.27	-100	323	-30.96%
2018/10/17	0	0.00	10	1.20	1.19	-10	296	-3.37%
2018/08/31	0	0.00	5	1.37	1.38	-5	335	-1.49%
2018/08/27	0	0.00	3	1.37	1.36	-3	350	-0.86%
2018/08/23	0	0.00	3	1.37	1.37	-3	362	-0.83%
2018/05/04	0	0.00	5	1.41	1.42	-5	304	-1.64%
2018/04/23	0	0.00	2	1.47	1.47	-2	328	-0.61%
2018/04/20	0	0.00	2	1.46	1.45	-2	329	-0.61%
2018/04/13	0	0.00	1	1.46	1.46	-1	311	-0.32%