運錩 (2069)-元大-華山券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	16.50	16.60	-1	173	-0.58%
2024/06/04	0	0.00	15	16.75	16.70	-15	178	-8.41%
2024/05/13	0	0.00	15	16.58	16.80	-15	181	-8.25%
2024/04/10	0	0.00	1	17.05	16.65	-1	159	-0.63%
2024/04/09	2	17.03	2	16.95	16.90	0	155	0.00%
2024/04/03	0	0.00	5	16.15	16.05	-5	133	-3.75%
2024/03/21	0	0.00	5	16.15	16.10	-5	210	-2.38%
2024/03/14	0	0.00	5	16.00	16.00	-5	239	-2.08%
2024/03/12	1	15.90	5	15.95	15.90	-4	236	-1.69%
2023/06/27	0	0.00	2	20.05	19.90	-2	171	-1.17%
2023/03/24	0	0.00	6	20.10	20.10	-6	568	-1.06%
2023/03/14	0	0.00	3	20.80	20.75	-3	605	-0.50%
2022/12/26	9	21.60	0	0.00	21.40	9	579	1.56%
2022/12/22	0	0.00	1	21.70	21.50	-1	555	-0.18%
2022/12/21	0	21.10	0	0.00	20.90	0	528	0.00%
2022/12/15	1	20.60	0	0.00	20.55	1	476	0.21%
2022/11/23	4	19.66	4	19.70	19.65	0	453	0.00%
2022/09/26	1	20.70	1	20.45	20.45	0	867	0.00%
2022/08/18	1	23.75	1	23.85	23.80	0	959	0.00%
2022/08/01	1	22.20	1	21.95	21.95	0	902	0.00%
2022/07/14	1	19.35	1	19.45	19.50	0	1,114	0.00%
2022/06/14	0	0.00	1	24.90	24.85	-1	2,020	-0.05%
2022/05/09	0	0.00	1	27.50	26.80	-1	3,257	-0.03%
2022/05/06	1	28.55	0	0.00	28.50	1	3,224	0.03%
2022/04/20	10	35.90	0	0.00	35.70	10	3,152	0.32%
2022/04/13	0	0.00	10	38.20	37.80	-10	2,893	-0.35%
2022/04/12	2	37.00	4	37.00	36.75	-2	2,715	-0.07%
2022/03/28	0	0.00	1	34.65	34.95	-1	2,421	-0.04%
2022/03/22	0	0.00	2	35.85	35.60	-2	2,521	-0.08%
2022/03/21	1	35.30	0	0.00	35.05	1	2,502	0.04%
2022/03/16	0	0.00	1	34.45	34.30	-1	2,538	-0.04%
2022/03/02	2	36.08	0	0.00	35.55	2	2,528	0.08%
2022/02/22	2	34.45	0	0.00	34.35	2	2,921	0.07%
2022/02/21	0	0.00	10	33.00	35.65	-10	2,883	-0.35%
2022/02/16	10	32.50	0	0.00	32.25	10	3,053	0.33%
2022/02/10	0	33.55	0	0.00	33.55	0	3,672	0.00%
2022/02/08	5	32.80	5	33.05	33.15	0	3,810	0.00%
2022/01/05	1	34.05	0	0.00	33.65	1	4,090	0.02%
2021/12/17	10	36.03	10	36.50	35.75	0	4,373	0.00%
2021/12/10	9	36.20	9	35.90	35.65	0	4,435	0.00%
2021/11/30	1	35.55	0	0.00	35.55	1	6,087	0.02%
2021/11/25	0	0.00	1	39.65	38.85	-1	7,062	-0.01%
2021/11/24	4	38.94	6	38.84	38.90	-2	6,973	-0.03%
2021/11/23	11	38.00	3	38.60	37.80	8	6,809	0.12%
2021/11/17	12	36.88	0	36.60	37.00	12	6,675	0.18%
2021/11/16	0	35.85	0	0.00	35.90	0	6,540	0.00%
2021/11/12	0	0.00	2	35.25	35.55	-2	6,518	-0.03%
2021/11/11	2	35.75	2	36.65	35.00	0	6,521	0.00%
2021/11/09	2	36.38	0	0.00	35.00	2	6,493	0.03%
2021/11/08	0	0.00	2	34.30	34.30	-2	6,359	-0.03%
2021/11/01	1	31.10	1	31.15	31.05	0	6,673	0.00%
2021/10/20	1	31.00	0	0.00	30.90	1	7,315	0.01%
2021/10/18	0	0.00	1	31.80	31.25	-1	7,751	-0.01%
2021/10/08	0	0.00	1	31.80	31.65	-1	9,325	-0.01%
2021/10/07	10	31.92	0	0.00	32.40	10	9,336	0.11%
2021/10/05	1	31.35	1	31.90	31.90	0	9,595	0.00%
2021/10/04	12	31.66	0	0.00	30.80	12	9,640	0.12%
2021/10/01	10	33.35	0	0.00	33.45	10	9,715	0.10%
2021/09/22	20	36.98	0	0.00	36.05	20	12,841	0.16%
2021/09/17	1	39.35	0	0.00	39.35	1	12,966	0.01%
2021/09/14	22	40.26	12	40.73	40.50	10	13,776	0.07%
2021/09/13	0	0.00	1	41.50	41.10	-1	13,791	-0.01%
2021/09/10	2	42.00	2	41.70	41.00	0	13,651	0.00%
2021/09/09	11	39.79	1	40.50	40.50	10	13,164	0.08%
2021/09/08	10	39.34	4	39.05	38.50	6	13,223	0.05%
2021/09/06	3	38.80	3	38.05	38.30	0	12,957	0.00%
2021/09/02	1	38.00	20	38.79	38.65	-19	12,814	-0.15%
2021/09/01	18	40.50	0	0.00	39.65	18	13,140	0.14%
2021/08/31	2	38.30	0	0.00	39.60	2	12,748	0.02%
2021/08/30	1	36.80	0	0.00	36.00	1	12,300	0.01%
2021/08/27	3	34.60	3	34.70	34.85	0	12,258	0.00%
2021/08/24	0	0.00	11	34.49	34.15	-11	12,121	-0.09%
2021/08/23	10	34.70	0	0.00	34.70	10	12,209	0.08%
2021/08/20	1	34.25	10	34.20	33.90	-9	12,235	-0.07%
2021/08/19	10	33.88	0	0.00	33.30	10	12,213	0.08%
2021/08/18	0	0.00	15	33.94	36.15	-15	12,162	-0.12%
2021/08/17	6	35.38	17	36.95	35.00	-11	12,080	-0.09%
2021/08/16	2	38.80	2	37.95	37.55	0	12,030	0.00%
2021/08/13	2	39.05	0	0.00	39.05	2	11,991	0.02%
2021/08/12	40	40.58	22	40.37	41.20	18	11,924	0.15%
2021/08/11	5	38.23	30	37.95	38.20	-25	11,779	-0.21%
2021/08/09	11	39.52	5	38.74	38.80	6	11,616	0.05%
2021/08/06	31	38.05	0	0.00	37.15	31	11,453	0.27%
2021/08/05	0	0.00	21	37.67	36.90	-21	11,432	-0.18%
2021/08/04	0	0.00	10	40.00	39.50	-10	11,476	-0.09%
2021/08/02	0	0.00	30	41.30	41.60	-30	12,004	-0.25%
2021/07/30	1	42.30	1	42.25	40.70	0	12,001	0.00%
2021/07/29	6	42.33	0	0.00	42.55	6	11,999	0.05%
2021/07/28	27	40.06	20	39.40	39.00	7	11,986	0.06%
2021/07/27	17	40.09	48	41.27	38.45	-31	11,971	-0.26%
2021/07/26	12	41.71	2	42.20	41.90	10	12,309	0.08%
2021/07/23	38	42.93	6	42.25	42.20	32	12,332	0.26%
2021/07/22	2	41.90	69	43.90	41.00	-67	12,139	-0.55%
2021/07/21	11	45.80	4	45.45	43.00	7	11,890	0.06%
2021/07/20	50	45.12	26	45.33	45.10	24	11,318	0.21%
2021/07/19	7	45.00	0	0.00	45.00	7	10,565	0.07%
2021/07/16	4	40.41	0	0.00	40.95	4	10,447	0.04%
2021/07/15	5	37.20	0	0.00	39.05	5	10,417	0.05%
2021/07/14	3	36.27	0	0.00	35.50	3	10,447	0.03%
2021/07/13	3	38.37	30	37.85	37.85	-27	10,572	-0.26%
2021/07/12	5	44.01	0	0.00	42.05	5	10,512	0.05%
2021/07/09	2	40.73	180	40.75	40.85	-178	10,374	-1.72%	大賣/鉅額交易
2021/07/08	45	42.80	0	0.00	42.50	45	10,363	0.43%
2021/07/07	136	39.95	3	40.80	39.40	133	10,250	1.30%	大買/鉅額交易
2021/07/05	44	44.22	21	44.45	42.00	23	10,086	0.23%
2021/07/02	2	40.55	23	41.59	44.95	-21	8,836	-0.24%
2021/07/01	63	39.05	32	40.55	40.90	31	8,318	0.37%
2021/06/30	16	37.20	0	0.00	37.20	16	7,330	0.22%
2021/06/29	1	33.85	1	33.85	33.85	0	7,120	0.00%
2021/06/28	46	29.80	15	30.80	30.80	31	6,993	0.44%
2021/06/25	10	28.03	11	28.25	28.00	-1	6,803	-0.01%
2021/06/24	15	27.53	19	27.64	27.00	-4	6,046	-0.07%
2021/06/23	16	27.24	8	26.61	26.65	8	5,968	0.13%
2021/06/22	3	27.65	7	27.69	28.20	-4	5,823	-0.07%
2021/06/18	8	27.36	0	0.00	27.05	8	5,594	0.14%
2021/06/17	18	28.17	7	29.06	28.10	11	5,500	0.20%
2021/06/16	0	0.00	1	27.40	27.90	-1	5,206	-0.02%
2021/06/15	0	0.00	53	27.07	27.25	-53	5,067	-1.05%
2021/06/11	2	26.83	1	27.25	26.65	1	5,013	0.02%
2021/06/10	53	27.07	1.2	26.72	27.20	51.8	4,947	1.05%
2021/06/09	1	28.05	1	28.50	28.00	0	4,789	0.00%
2021/06/08	0	0.00	2	26.70	27.35	-2	4,323	-0.05%
2021/06/02	2	26.20	0	0.00	25.75	2	3,997	0.05%
2021/05/31	0	0.00	3	26.20	24.10	-3	3,822	-0.08%
2021/05/28	0	0.00	10	24.40	24.55	-10	3,667	-0.27%
2021/05/27	0	0.00	15	22.42	22.35	-15	3,571	-0.42%
2021/05/26	0	0.00	10	22.15	22.10	-10	3,536	-0.28%
2021/05/20	0.2	23.05	0	0.00	22.40	0.2	3,438	0.01%
2021/05/13	10	21.88	20	22.11	21.70	-10	3,206	-0.31%
2021/05/11	54	26.58	57	28.07	25.35	-3	3,017	-0.10%
2021/05/10	22	26.86	31	27.13	27.30	-9	2,734	-0.33%
2021/05/07	21	24.38	22	24.73	25.00	-1	2,372	-0.04%
2021/05/06	53	25.20	3	25.70	25.00	50	2,295	2.18%
2021/05/05	10	24.55	0	0.00	24.70	10	2,116	0.47%
2021/05/03	17	26.66	20	26.76	25.60	-3	1,796	-0.17%
2021/04/29	3	25.70	1	24.50	25.70	2	1,294	0.15%
2021/04/28	2	23.43	0	0.00	23.40	2	1,155	0.17%
2021/04/23	1	23.00	0	0.00	23.90	1	1,072	0.09%
2021/04/20	0	0.00	2	24.20	25.50	-2	823	-0.24%
2021/04/19	3	24.92	6	24.65	26.00	-3	728	-0.41%
2021/04/16	0	0.00	4	23.24	23.65	-4	546	-0.73%
2021/04/15	6	21.48	5	21.85	21.50	1	447	0.22%
2021/04/14	5	21.25	2	20.65	21.20	3	384	0.78%
2021/04/12	3	21.35	0	0.00	21.50	3	282	1.06%
2021/04/08	0	0.00	3	19.45	19.55	-3	205	-1.46%
2021/04/07	2	18.30	0	0.00	18.85	2	183	1.09%
2021/04/06	3	18.35	0	0.00	18.25	3	169	1.77%
2020/02/07	0	0.00	12	16.70	16.65	-12	126	-9.47%
2020/02/06	12	17.12	0	0.00	17.25	12	124	9.67%
2019/11/29	0	0.00	1	18.70	18.80	-1	166	-0.60%
2019/05/16	0	0.00	1	24.15	24.05	-1	1,065	-0.09%
2019/05/07	0	0.00	55	25.10	24.95	-55	1,011	-5.44%
2019/04/23	15	25.32	16	25.30	25.30	-1	962	-0.10%
2019/04/17	5	25.72	0	0.00	26.10	5	915	0.55%
2019/04/08	10	26.35	0	0.00	26.40	10	861	1.16%
2019/04/01	38	26.84	0	0.00	26.50	38	834	4.55%
2019/03/29	1	26.70	0	0.00	26.75	1	822	0.12%
2019/03/26	2	27.10	0	0.00	27.05	2	764	0.26%
2019/02/20	2	23.60	0	0.00	23.70	2	276	0.72%
2019/02/18	0	0.00	13	23.30	23.45	-13	281	-4.61%
2019/01/30	14	23.74	0	0.00	23.75	14	291	4.81%
2018/12/03	0	0.00	3	24.00	24.00	-3	534	-0.56%
2018/10/23	1	23.50	0	0.00	23.40	1	481	0.21%
2018/10/08	1	24.50	0	0.00	24.40	1	418	0.24%
2018/10/05	1	24.50	0	0.00	24.55	1	414	0.24%
2018/09/28	0	0.00	1	24.00	23.70	-1	325	-0.31%
2018/09/27	0	0.00	40	23.18	23.30	-40	305	-13.09%
2018/09/26	45	24.90	0	0.00	23.85	45	296	15.18%