聯電 (2303)-元大-華山券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
44,224張
產業
上市半導體類股
5121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	52.00	1.1	52.26	52.10	-0.1	67,128	0.00%
2024/05/13	0	0.00	5	52.28	52.40	-5	67,375	-0.01%
2024/05/10	15	51.50	2	51.80	52.20	13	67,804	0.02%
2024/05/09	0	0.00	9	51.71	51.90	-9	68,005	-0.01%
2024/05/06	3	51.80	49	52.09	51.70	-46	68,797	-0.07%
2024/05/03	2	51.15	86	51.18	51.40	-84	71,116	-0.12%
2024/05/02	49	50.01	0	0.00	50.30	49	73,043	0.07%
2024/04/30	0	0.00	68	50.94	50.70	-68	73,058	-0.09%
2024/04/29	0	0.00	23	50.12	50.40	-23	73,076	-0.03%
2024/04/26	0	0.00	50	50.01	49.80	-50	73,602	-0.07%
2024/04/25	64	49.08	0	0.00	49.50	64	74,032	0.09%
2024/04/24	2	49.82	62	49.90	50.20	-60	74,458	-0.08%
2024/04/23	13.3	48.98	0	0.00	48.70	13.3	76,035	0.02%
2024/04/22	34.5	48.58	0	0.00	48.90	34.5	76,048	0.05%
2024/04/19	73.2	49.02	3	49.08	49.10	70.2	75,161	0.09%
2024/04/18	55	50.01	1	50.10	50.20	54	73,577	0.07%
2024/04/17	1	50.50	10	50.38	50.30	-9	73,397	-0.01%
2024/04/16	70	50.81	0.4	50.70	50.10	69.6	73,238	0.10%
2024/04/15	57.1	51.91	2	51.60	51.60	55.1	72,653	0.08%
2024/04/12	5	52.50	0	0.00	52.70	5	72,756	0.01%
2024/04/11	2	52.40	1	52.80	52.50	1	73,387	0.00%
2024/04/10	4	53.38	76.7	53.06	53.20	-72.7	73,396	-0.10%
2024/04/09	2	52.30	2	52.30	52.40	0	72,946	0.00%
2024/04/08	0	0.00	1	52.10	52.10	-1	73,006	0.00%
2024/04/03	3	51.67	111	51.60	51.60	-108	73,239	-0.15%	大賣/鉅額交易
2024/04/02	4.1	52.37	2	52.35	52.10	2.1	75,117	0.00%
2024/04/01	3	51.77	15	51.95	51.70	-12	77,903	-0.02%
2024/03/29	15.5	51.85	67	51.81	52.20	-51.5	77,954	-0.07%
2024/03/28	3	52.10	56	51.99	52.00	-53	76,207	-0.07%
2024/03/27	7.1	51.29	0	51.30	51.50	7.1	75,431	0.01%
2024/03/26	56.2	51.02	1	51.40	51.70	55.2	75,505	0.07%
2024/03/25	14.1	51.81	9	51.72	51.80	5	75,097	0.01%
2024/03/22	73.2	52.17	17	52.28	52.40	56.2	74,879	0.08%
2024/03/21	19	53.44	23	53.37	53.30	-4	74,276	-0.01%
2024/03/20	61.8	53.18	58.1	53.95	52.90	3.7	74,520	0.01%
2024/03/19	15	52.49	95	52.75	53.00	-80	73,230	-0.11%
2024/03/18	73	51.11	33	51.87	51.80	40	71,714	0.06%
2024/03/15	23	51.95	5.3	51.77	51.90	17.8	71,369	0.02%
2024/03/14	52	52.06	7.8	52.31	52.60	44.2	70,423	0.06%
2024/03/13	81	52.89	63	52.94	53.00	18	69,729	0.03%
2024/03/12	49	51.92	87.3	52.03	52.50	-38.3	68,243	-0.06%
2024/03/11	70.2	51.16	60.1	51.31	51.60	10.1	67,427	0.01%
2024/03/08	472.3	52.04	302.1	52.12	51.90	170.2	66,698	0.26%	大買/大賣/鉅額交易
2024/03/07	19	50.10	70.7	49.97	50.20	-51.7	62,693	-0.08%
2024/03/06	6.1	49.00	16	48.79	49.20	-9.9	61,659	-0.02%
2024/03/05	3.1	48.55	1	48.70	48.75	2.1	62,278	0.00%
2024/03/04	1.9	48.77	2	48.85	48.85	-0.1	62,581	0.00%
2024/03/01	8.1	48.60	51	48.98	48.30	-42.9	63,049	-0.07%
2024/02/29	5	48.76	4	48.81	48.85	1	63,443	0.00%
2024/02/27	9.1	48.21	4	48.29	48.15	5.1	63,773	0.01%
2024/02/26	55	48.00	7.7	48.15	48.00	47.3	64,159	0.07%
2024/02/23	3.5	48.43	1	48.45	48.15	2.5	64,491	0.00%
2024/02/22	3.1	48.49	5	48.60	48.60	-1.9	64,698	0.00%
2024/02/21	12.1	48.67	5	48.85	48.50	7.1	65,535	0.01%
2024/02/20	0	0.00	3.5	49.44	49.25	-3.5	66,158	-0.01%
2024/02/19	6.6	48.94	3.8	49.06	49.15	2.8	66,110	0.00%
2024/02/16	3.3	48.99	4	49.09	48.85	-0.7	66,859	0.00%
2024/02/15	7	48.85	58	48.99	49.20	-51	66,927	-0.08%
2024/02/05	55.1	48.02	2	48.15	48.10	53.1	66,721	0.08%
2024/02/02	13.6	48.69	2	48.58	48.55	11.6	66,104	0.02%
2024/02/01	17.8	48.52	5	48.75	49.05	12.8	65,646	0.02%
2024/01/31	62	49.03	12	49.05	49.00	50	65,526	0.08%
2024/01/30	55	49.64	43	49.60	49.60	12	65,156	0.02%
2024/01/29	17.2	49.55	0	0.00	49.45	17.2	65,518	0.03%
2024/01/26	179.1	50.38	19	50.32	49.80	160.1	65,879	0.24%	大買/鉅額交易
2024/01/25	17	51.82	183	51.64	52.30	-166	63,715	-0.26%	大賣/鉅額交易
2024/01/24	3.1	50.53	6	50.53	50.60	-3	61,359	0.00%
2024/01/23	6	50.27	16.4	50.66	50.20	-10.4	61,082	-0.02%
2024/01/22	8	50.06	74	50.05	50.30	-66	60,811	-0.11%
2024/01/19	13.5	48.78	51	49.84	49.20	-37.5	60,302	-0.06%
2024/01/18	67.1	48.14	22	48.09	48.10	45.1	60,777	0.07%
2024/01/17	99.1	48.98	4	48.89	48.60	95.1	60,163	0.16%
2024/01/16	0	0.00	6	50.25	50.80	-6	58,994	-0.01%
2024/01/15	7.1	50.23	11	50.76	50.80	-3.9	58,940	-0.01%
2024/01/12	52	49.99	8.9	49.93	50.10	43.1	60,049	0.07%
2024/01/11	3	50.07	0	0.00	50.10	3	61,243	0.00%
2024/01/10	6	50.18	15	50.20	50.10	-9	62,939	-0.01%
2024/01/09	5	50.22	3.7	50.33	50.10	1.3	64,030	0.00%
2024/01/08	26.6	50.49	3	50.60	50.50	23.6	64,221	0.04%
2024/01/05	53	51.00	51	51.95	50.80	2	63,859	0.00%
2024/01/04	7.1	50.36	0	0.00	50.80	7.1	63,260	0.01%
2024/01/03	58.1	50.93	0	0.00	50.60	58.1	63,649	0.09%
2024/01/02	28.1	51.77	0	0.00	51.90	28.1	62,678	0.04%
2023/12/29	49	52.02	7.1	52.24	52.60	41.9	62,364	0.07%
2023/12/28	96	53.44	78.7	54.04	52.50	17.3	62,473	0.03%
2023/12/27	22.1	52.78	244	52.39	53.50	-221.9	60,284	-0.37%	大賣/鉅額交易
2023/12/26	4.1	50.79	21	50.77	50.80	-16.9	57,039	-0.03%
2023/12/25	1	50.00	26	50.20	50.20	-25	56,588	-0.04%
2023/12/22	0	0.00	32	49.98	50.00	-32	56,655	-0.06%
2023/12/21	52	49.01	0	0.00	49.40	52	56,926	0.09%
2023/12/20	8	49.81	0	0.00	49.85	8	56,582	0.01%
2023/12/19	2.1	49.63	13	49.89	50.00	-11	56,166	-0.02%
2023/12/18	1	50.00	4	50.00	50.60	-3	55,779	-0.01%
2023/12/15	0	0.00	31.2	50.76	50.70	-31.2	55,304	-0.06%
2023/12/14	0	0.00	10.4	50.42	50.40	-10.4	54,273	-0.02%
2023/12/13	0	0.00	56.6	49.99	50.20	-56.6	54,124	-0.10%
2023/12/12	0	0.00	8	49.66	49.90	-8	54,014	-0.01%
2023/12/11	1	48.85	10.2	49.05	49.05	-9.2	53,655	-0.02%
2023/12/08	6	48.65	1	48.65	48.55	5	53,900	0.01%
2023/12/07	19.1	48.59	0	0.00	48.45	19.1	53,944	0.04%
2023/12/06	45.1	49.00	0	0.00	48.90	45.1	53,771	0.08%
2023/12/05	7.1	49.42	0.2	49.50	49.20	6.9	53,612	0.01%
2023/12/04	0	0.00	43	50.00	50.20	-43	53,277	-0.08%
2023/12/01	0	0.00	11	49.45	49.70	-11	53,189	-0.02%
2023/11/30	7	49.40	20	49.50	48.90	-13	52,849	-0.02%
2023/11/29	2	49.40	0	0.00	49.20	2	51,770	0.00%
2023/11/28	42	49.00	2	49.30	49.05	40	51,238	0.08%
2023/11/27	51.1	49.97	9	49.92	49.50	42.1	50,966	0.08%
2023/11/24	2	50.50	44	51.00	50.30	-42	50,546	-0.08%
2023/11/22	7	49.86	5	49.70	50.00	2	50,133	0.00%
2023/11/21	22	50.20	6	50.23	50.30	16	49,710	0.03%
2023/11/20	57	50.03	104	50.56	50.30	-47	49,228	-0.10%	大賣/
2023/11/17	11	49.52	16	49.69	49.75	-5	48,277	-0.01%
2023/11/15	14	48.92	30.2	48.87	49.10	-16.2	46,783	-0.03%
2023/11/14	16	48.51	2.4	48.57	48.55	13.6	46,177	0.03%
2023/11/13	7	48.88	16.1	49.00	48.95	-9.1	46,405	-0.02%
2023/11/10	0	0.00	0.5	48.45	48.55	-0.5	46,824	0.00%
2023/11/09	12	48.11	3	48.37	48.60	9	46,765	0.02%
2023/11/08	16	48.69	6	48.93	48.50	10	46,739	0.02%
2023/11/07	42	49.00	2	49.00	49.40	40	46,051	0.09%
2023/11/06	1.1	49.98	54	49.97	49.40	-53	46,152	-0.11%
2023/11/03	6	49.24	57.3	48.98	49.40	-51.3	45,578	-0.11%
2023/11/02	0	47.55	64.7	48.01	48.25	-64.7	45,131	-0.14%
2023/11/01	1	46.70	1.2	46.97	47.00	-0.2	44,734	0.00%
2023/10/31	1	46.20	6	46.25	46.20	-5	44,740	-0.01%
2023/10/27	4	46.66	1	46.60	46.60	3	44,409	0.01%
2023/10/26	137.3	46.95	37	46.86	46.80	100.3	44,583	0.22%	大買/
2023/10/25	5.5	48.35	47.1	48.99	49.05	-41.6	43,762	-0.10%
2023/10/24	45	48.01	61	48.34	48.30	-16	43,877	-0.04%
2023/10/23	7	48.68	1	48.95	48.60	6	43,335	0.01%
2023/10/20	106	49.48	72	49.81	48.70	34	43,167	0.08%	大買/
2023/10/19	80	49.21	29.2	49.20	49.30	50.8	42,417	0.12%
2023/10/18	14	48.63	77	48.91	48.45	-63	42,333	-0.15%
2023/10/17	20	47.95	57.1	48.02	48.20	-37	41,632	-0.09%
2023/10/16	5	46.96	9	47.23	47.15	-4	40,684	-0.01%
2023/10/13	10	46.75	2	47.13	47.00	8	40,088	0.02%
2023/10/12	5.5	46.73	52	46.99	47.00	-46.5	40,182	-0.12%
2023/10/11	0.1	46.15	75.2	46.24	46.90	-75.1	40,418	-0.19%
2023/10/06	3.1	45.22	14	45.39	45.20	-11	39,960	-0.03%
2023/10/05	2	44.90	44	45.00	45.15	-42	40,703	-0.10%
2023/10/04	74	44.06	0	0.00	44.10	74	40,473	0.18%
2023/10/02	0	0.00	2.2	45.72	45.75	-2.2	40,401	-0.01%
2023/09/28	0	0.00	10	44.95	45.20	-10	40,655	-0.02%
2023/09/27	6.5	44.37	0	0.00	44.40	6.5	40,657	0.02%
2023/09/26	49	45.03	0	0.00	44.75	49	40,522	0.12%
2023/09/25	0	45.55	1	46.10	45.65	-1	40,565	0.00%
2023/09/22	2.1	45.18	0	0.00	45.35	2.1	40,713	0.01%
2023/09/21	8	45.50	0	0.00	45.65	8	41,037	0.02%
2023/09/20	44	45.99	0	0.00	45.90	44	41,077	0.11%
2023/09/19	1	46.20	2	46.20	46.20	-1	42,706	0.00%
2023/09/18	5.1	46.74	3	47.20	46.50	2.1	43,828	0.00%
2023/09/15	0	47.10	0	0.00	47.60	0	44,489	0.00%
2023/09/14	2	47.35	3.9	47.38	47.35	-1.9	44,912	0.00%
2023/09/13	7.1	47.11	53.3	47.02	47.10	-46.3	45,178	-0.10%
2023/09/12	11	46.15	6	46.60	46.80	5	45,848	0.01%
2023/09/11	2	45.90	3	45.95	46.05	-1	46,517	0.00%
2023/09/08	2	45.63	0	0.00	45.70	2	46,937	0.00%
2023/09/07	0	45.80	0	0.00	45.75	0	47,520	0.00%
2023/09/06	11	46.60	0	0.00	46.70	11	47,631	0.02%
2023/09/05	0	0.00	11	46.40	46.55	-11	47,864	-0.02%
2023/09/04	2	45.88	9	46.03	46.00	-7	47,972	-0.01%
2023/09/01	5.1	46.00	8	45.93	45.95	-2.9	48,286	-0.01%
2023/08/31	13.1	45.95	1	46.60	45.50	12.1	48,367	0.02%
2023/08/30	21	46.02	64	46.06	46.40	-43	47,763	-0.09%
2023/08/29	14	45.29	2	45.25	45.30	12	47,760	0.03%
2023/08/28	55	45.05	122	45.48	44.80	-67	48,065	-0.14%	大賣/
2023/08/25	8	43.68	5	43.58	43.50	3	48,382	0.01%
2023/08/24	1	43.85	51	44.02	44.35	-50	48,687	-0.10%
2023/08/23	48	43.04	3	43.55	43.40	45	49,413	0.09%
2023/08/22	13	43.66	2	43.80	43.60	11	50,899	0.02%
2023/08/18	4.3	44.10	49	43.99	43.80	-44.7	51,363	-0.09%
2023/08/17	91.1	42.80	9	43.19	43.60	82.1	51,423	0.16%
2023/08/16	110.2	43.98	3.5	43.69	43.75	106.7	51,756	0.21%	大買/鉅額交易
2023/08/15	1	45.35	0	0.00	45.45	1	51,372	0.00%
2023/08/14	74	45.00	1	44.95	45.00	73	51,747	0.14%
2023/08/11	1	45.55	4	45.50	45.35	-3	51,960	-0.01%
2023/08/10	1.1	45.21	5	45.17	45.15	-3.9	52,309	-0.01%
2023/08/09	10	45.53	0	0.00	45.60	10	52,419	0.02%
2023/08/08	43.2	45.99	9	45.94	45.55	34.2	52,596	0.06%
2023/08/07	1	46.40	11	46.53	46.40	-10	52,111	-0.02%
2023/08/02	2	46.55	1	47.20	46.65	1	51,910	0.00%
2023/08/01	2	46.98	1	47.00	47.00	1	51,793	0.00%
2023/07/31	7	46.94	0	0.00	47.00	7	51,742	0.01%
2023/07/28	3	46.82	56.1	47.00	47.05	-53.1	51,299	-0.10%
2023/07/27	4.9	45.83	54	46.10	46.15	-49.1	50,951	-0.10%
2023/07/26	11	45.49	2	45.50	45.10	9	50,457	0.02%
2023/07/24	2	45.48	0.7	45.40	45.05	1.3	51,237	0.00%
2023/07/21	168.4	45.00	6	45.29	45.20	162.4	51,512	0.32%	大買/鉅額交易
2023/07/20	116.1	46.89	1	46.15	46.10	115.1	50,891	0.23%	大買/鉅額交易
2023/07/19	5.1	47.79	2.3	47.87	47.50	2.8	50,217	0.01%
2023/07/18	1	48.45	0	0.00	48.20	1	50,068	0.00%
2023/07/17	7.1	48.46	12	48.35	48.45	-4.9	50,269	-0.01%
2023/07/14	14	48.65	10.1	48.29	48.25	3.9	50,198	0.01%
2023/07/13	11.1	47.63	5	47.76	47.50	6.1	49,948	0.01%
2023/07/12	14.3	47.76	2	47.63	47.75	12.3	49,589	0.02%
2023/07/11	2.1	48.40	6	48.32	48.50	-3.9	49,285	-0.01%
2023/07/10	7.4	48.07	4	48.35	48.10	3.4	49,409	0.01%
2023/07/07	8.5	48.55	2	48.35	48.35	6.5	49,440	0.01%
2023/07/06	8.1	48.28	0	0.00	48.15	8.1	49,485	0.02%
2023/07/05	5.2	48.59	0	0.00	48.35	5.2	49,102	0.01%
2023/07/04	2	48.62	1	48.80	48.80	1	48,930	0.00%
2023/07/03	6.1	48.99	2	48.68	48.25	4.1	48,882	0.01%
2023/06/30	11	48.35	4	48.50	48.50	7	48,650	0.01%
2023/06/29	103.7	48.53	15	48.71	48.50	88.7	48,579	0.18%	大買/
2023/06/28	70	49.41	2	49.20	49.10	68	48,786	0.14%
2023/06/27	449.6	49.69	8	49.39	49.05	441.6	49,055	0.90%	大買/鉅額交易
2023/06/26	21.1	53.56	800.1	53.30	53.30	-779	47,546	-1.64%	大賣/鉅額交易
2023/06/21	3	53.03	50	53.56	53.90	-47	46,775	-0.10%
2023/06/20	4	53.90	33	53.72	53.70	-29	46,307	-0.06%
2023/06/19	22.1	53.89	28	54.07	53.80	-5.9	46,071	-0.01%
2023/06/16	3.1	53.73	31	53.86	54.50	-27.9	46,110	-0.06%
2023/06/15	5	54.36	72.1	54.09	54.50	-67.1	45,776	-0.15%
2023/06/14	0	53.40	12	53.46	53.50	-12	46,053	-0.03%
2023/06/13	5	53.10	30.3	53.16	53.20	-25.3	45,842	-0.06%
2023/06/12	7	52.26	61	52.50	52.60	-54	45,704	-0.12%
2023/06/09	0.1	51.85	8.4	52.16	52.30	-8.3	46,070	-0.02%
2023/06/08	52	51.39	4	51.58	51.50	48	46,038	0.10%
2023/06/07	11	51.31	2	51.35	51.30	9	46,155	0.02%
2023/06/06	2.2	50.45	0	0.00	50.50	2.2	47,160	0.00%
2023/06/05	12	51.00	0	0.00	50.90	12	47,397	0.03%
2023/06/02	1	50.70	1	51.20	51.40	0	47,651	0.00%
2023/06/01	4.1	50.63	52	50.51	50.80	-47.9	47,768	-0.10%
2023/05/31	18	51.47	6	51.33	51.80	12	47,455	0.03%
2023/05/30	51	51.01	12	51.45	51.60	39	46,410	0.08%
2023/05/29	25	51.32	110.7	52.30	51.20	-85.7	47,045	-0.18%	大賣/
2023/05/26	22	49.99	50.5	50.18	50.40	-28.5	46,757	-0.06%
2023/05/25	39	49.09	2	49.40	48.90	37	45,807	0.08%
2023/05/24	7	49.11	3	49.12	49.15	4	45,945	0.01%
2023/05/23	2	49.00	0	0.00	48.90	2	45,974	0.00%
2023/05/22	16	48.86	10	48.75	48.90	6	46,090	0.01%
2023/05/19	0	50.10	0.1	49.95	50.00	-0.1	45,463	0.00%
2023/05/18	1	50.10	34	50.00	50.20	-33	45,500	-0.07%
2023/05/17	0	49.00	15	49.17	49.25	-15	45,719	-0.03%
2023/05/16	22	48.68	3	48.93	48.80	19	45,591	0.04%
2023/05/15	25.1	48.00	0	0.00	48.10	25.1	45,954	0.05%
2023/05/12	1	49.20	0	49.30	48.70	1	46,241	0.00%
2023/05/11	1	49.20	0	49.30	49.20	1	46,538	0.00%
2023/05/10	0	49.55	30	49.42	49.45	-30	47,649	-0.06%
2023/05/09	5.1	50.02	1	49.95	49.95	4.1	48,103	0.01%
2023/05/08	10	50.30	14	50.08	50.00	-4	48,795	-0.01%
2023/05/05	6.2	49.74	0	0.00	49.60	6.2	49,380	0.01%
2023/05/04	2	49.58	0	0.00	49.65	2	50,924	0.00%
2023/05/02	5	50.00	8	49.84	49.85	-3	54,196	-0.01%
2023/04/28	7	49.45	35	49.46	49.10	-28	58,002	-0.05%
2023/04/27	8	48.77	12	48.98	48.85	-4	59,081	-0.01%
2023/04/26	47	48.03	0.5	48.60	48.40	46.5	59,163	0.08%
2023/04/25	18.1	48.68	3	49.35	48.50	15.1	59,177	0.03%
2023/04/24	29.1	49.54	0	0.00	49.60	29.1	59,153	0.05%
2023/04/21	4.1	50.52	2	50.75	50.10	2.1	59,515	0.00%
2023/04/20	60.1	51.00	7	50.93	50.70	53.1	60,371	0.09%
2023/04/19	12.1	51.37	10	51.30	51.20	2.1	61,721	0.00%
2023/04/18	1	52.00	29	52.43	52.10	-28	61,911	-0.05%
2023/04/17	4	51.80	3	51.90	52.00	1	61,725	0.00%
2023/04/14	21	51.47	6	51.48	51.30	15	61,602	0.02%
2023/04/13	0	51.70	5	51.70	51.60	-5	61,446	-0.01%
2023/04/12	0	0.00	2	51.60	52.10	-2	61,319	0.00%
2023/04/11	10	51.57	1.2	51.78	51.60	8.8	61,273	0.01%
2023/04/10	0	52.30	0	0.00	52.10	0	61,424	0.00%
2023/04/07	13	52.47	0	0.00	52.40	13	61,520	0.02%
2023/04/06	4	52.43	0.3	52.50	52.80	3.8	61,606	0.01%
2023/03/31	2	52.90	25	52.88	52.90	-23	61,721	-0.04%
2023/03/30	13	52.09	4	52.18	52.10	9	61,947	0.01%
2023/03/29	10.1	51.97	17	51.38	51.50	-6.9	62,236	-0.01%
2023/03/28	8	52.29	1	52.30	52.20	7	62,542	0.01%
2023/03/27	6	52.43	11	52.70	53.00	-5	63,106	-0.01%
2023/03/24	4	52.83	2.1	52.96	53.10	1.9	64,133	0.00%
2023/03/23	29.1	52.93	22	53.19	53.30	7.1	64,055	0.01%
2023/03/22	0	0.00	25	53.26	53.50	-25	63,972	-0.04%
2023/03/21	21	52.88	1	52.70	52.80	20	64,010	0.03%
2023/03/20	45	53.29	22	53.18	53.20	23	63,684	0.04%
2023/03/17	0	0.00	57.9	53.03	53.20	-57.9	63,549	-0.09%
2023/03/16	6	51.75	15	51.85	52.00	-9	63,275	-0.01%
2023/03/15	5	51.68	21	51.91	51.70	-16	63,887	-0.03%
2023/03/14	54.2	51.04	0.5	51.00	50.70	53.7	63,660	0.08%
2023/03/13	10	51.76	14.1	52.28	52.50	-4.1	63,199	-0.01%
2023/03/10	13.1	51.82	13	51.95	52.00	0.1	63,256	0.00%
2023/03/09	7	52.80	821.1	52.71	52.50	-814.1	63,730	-1.28%	大賣/鉅額交易
2023/03/08	5	51.44	13	52.00	52.10	-8	63,064	-0.01%
2023/03/07	8	51.30	0	0.00	51.60	8	63,213	0.01%
2023/03/06	1	51.80	102.1	51.97	51.90	-101.1	63,796	-0.16%	大賣/鉅額交易
2023/03/03	3	51.37	20	51.50	51.30	-17	63,470	-0.03%
2023/03/02	6	50.73	0	0.00	50.70	6	63,498	0.01%
2023/03/01	5	49.57	69	50.92	51.30	-64	63,593	-0.10%
2023/02/24	0	0.00	2	50.65	49.95	-2	63,125	0.00%
2023/02/23	31	50.06	24	50.05	50.20	7	62,749	0.01%
2023/02/22	21	49.59	0	0.00	49.55	21	62,829	0.03%
2023/02/21	2	50.40	2	50.45	50.60	0	63,543	0.00%
2023/02/20	7	50.40	10	50.71	50.50	-3	65,229	0.00%
2023/02/17	1.1	49.54	0	0.00	50.00	1.1	67,684	0.00%
2023/02/16	1	50.50	16.3	50.33	50.10	-15.3	69,167	-0.02%
2023/02/15	2	50.00	1	50.20	49.90	1	71,420	0.00%
2023/02/14	2	50.20	36	50.27	50.40	-34	71,578	-0.05%
2023/02/13	78	49.51	2	49.68	49.75	76	72,621	0.10%
2023/02/10	2	50.45	59	50.96	50.80	-57	72,705	-0.08%
2023/02/09	1	50.30	7	50.56	50.50	-6	72,930	-0.01%
2023/02/08	1	50.10	43.1	50.37	50.50	-42.1	72,529	-0.06%
2023/02/07	18	48.54	15	49.10	49.15	3	71,599	0.00%
2023/02/06	42.1	49.34	2.8	49.48	49.05	39.3	71,350	0.06%
2023/02/03	20	50.10	3.1	50.10	50.10	16.9	70,869	0.02%
2023/02/02	2	50.25	71.1	50.16	50.40	-69.1	70,674	-0.10%
2023/02/01	2	49.25	67.2	49.46	49.25	-65.2	69,674	-0.09%
2023/01/31	14	48.48	10	48.76	48.80	4	69,277	0.01%
2023/01/30	3	48.13	158.4	48.05	48.80	-155.4	68,718	-0.23%	大賣/鉅額交易
2023/01/17	7	45.50	60	45.66	45.95	-53	65,912	-0.08%
2023/01/16	3	45.05	2	45.20	44.90	1	65,567	0.00%
2023/01/13	5	45.68	11.1	45.49	45.40	-6.1	65,969	-0.01%
2023/01/12	1.1	45.15	9.1	45.21	45.15	-8	66,748	-0.01%
2023/01/11	5	45.20	6	45.29	45.15	-1	66,958	0.00%
2023/01/10	7	44.86	57.5	44.98	45.00	-50.5	66,886	-0.08%
2023/01/09	11	44.00	102.3	43.85	44.50	-91.3	66,611	-0.14%	大賣/
2023/01/06	2	41.72	38	42.01	42.40	-36	66,566	-0.05%
2023/01/05	7	41.46	1	41.70	41.25	6	66,827	0.01%
2023/01/04	7	41.21	2	41.50	41.05	5	67,740	0.01%
2023/01/03	1	41.15	5	41.21	41.40	-4	68,970	-0.01%
2022/12/30	3	40.70	0	0.00	40.70	3	69,173	0.00%
2022/12/29	32	40.30	19	40.58	40.75	13	69,611	0.02%
2022/12/28	8	41.09	103	41.04	40.80	-95	70,633	-0.13%	大賣/
2022/12/27	0	0.00	0.7	42.25	41.85	-0.7	71,055	0.00%
2022/12/26	3	41.83	0	0.00	41.90	3	71,628	0.00%
2022/12/23	10	41.94	0	0.00	41.95	10	72,605	0.01%
2022/12/22	0	0.00	14	42.87	42.85	-14	72,816	-0.02%
2022/12/21	10	42.11	0	0.00	42.00	10	73,160	0.01%
2022/12/20	44	42.06	1	42.55	41.85	43	72,984	0.06%
2022/12/19	74.1	43.05	11	43.03	42.95	63.1	72,774	0.09%
2022/12/16	3	43.05	4	43.88	44.30	-1	72,147	0.00%
2022/12/15	10	44.15	0	0.00	44.25	10	71,487	0.01%
2022/12/14	6	44.05	2	44.45	44.45	4	71,689	0.01%
2022/12/13	51	44.05	2	43.80	43.80	49	71,500	0.07%
2022/12/09	3.3	43.58	8.1	43.58	43.50	-4.8	71,659	-0.01%
2022/12/08	55	43.34	2	42.65	42.50	53	71,457	0.07%
2022/12/07	2	44.05	1	44.50	43.65	1	71,083	0.00%
2022/12/06	1	44.50	0	0.00	44.50	1	70,474	0.00%
2022/12/05	8	45.48	12.5	45.72	45.40	-4.5	70,948	-0.01%
2022/12/02	50	44.82	3	45.30	45.50	47	71,065	0.07%
2022/12/01	8	45.72	101	46.24	45.60	-93	71,111	-0.13%	大賣/
2022/11/30	4	44.40	3	45.45	45.80	1	70,516	0.00%
2022/11/29	7	44.01	3	44.35	44.65	4	70,966	0.01%
2022/11/28	53	44.58	51	44.65	44.40	2	70,825	0.00%
2022/11/25	106	45.94	0.1	45.90	45.80	106	70,190	0.15%	大買/鉅額交易
2022/11/24	1	45.80	0	0.00	46.20	1	70,411	0.00%
2022/11/23	0	0.00	17	46.29	46.10	-17	70,364	-0.02%
2022/11/22	1	46.10	27	46.00	46.10	-26	70,899	-0.04%
2022/11/21	0	0.00	21.2	45.75	45.65	-21.2	70,507	-0.03%
2022/11/18	28	46.29	66	46.36	45.60	-38	70,432	-0.05%
2022/11/17	72	44.85	22	45.46	45.60	50	69,792	0.07%
2022/11/16	68.2	45.91	78	46.53	45.25	-9.8	69,233	-0.01%
2022/11/15	23	46.20	106	46.37	46.60	-83	67,956	-0.12%	大賣/
2022/11/14	4	44.68	90	44.61	44.90	-86	65,288	-0.13%
2022/11/11	217.3	44.67	278.1	44.68	44.00	-60.8	63,764	-0.10%	大買/大賣/
2022/11/10	0.9	41.50	4	41.15	41.65	-3.1	61,345	-0.01%
2022/11/09	1	41.35	58	40.87	41.45	-57	61,188	-0.09%
2022/11/08	0	0.00	42	40.49	40.15	-42	60,949	-0.07%
2022/11/07	1	39.70	176	39.76	40.05	-175	61,076	-0.29%	大賣/鉅額交易
2022/11/04	152	38.91	0	0.00	38.90	152	61,185	0.25%	大買/鉅額交易
2022/11/03	4	38.94	0	0.00	39.00	4	61,675	0.01%
2022/11/02	10	39.50	5	39.29	39.35	5	62,032	0.01%
2022/11/01	10.3	39.01	2	39.15	39.05	8.3	62,539	0.01%
2022/10/31	6	39.18	0	0.00	39.10	6	64,566	0.01%
2022/10/28	0	38.65	1.5	38.46	38.30	-1.5	64,934	0.00%
2022/10/27	1	38.75	4	38.85	39.25	-3	64,783	0.00%
2022/10/26	46	38.90	100.2	39.45	38.10	-54.2	64,467	-0.08%
2022/10/25	100	39.78	11	39.80	39.45	89	63,463	0.14%
2022/10/24	3	40.28	78	40.13	39.40	-75	63,758	-0.12%
2022/10/21	40	39.20	6	39.77	39.05	34	64,517	0.05%
2022/10/20	0	0.00	72	38.97	39.50	-72	64,802	-0.11%
2022/10/19	13	38.23	87.2	38.84	38.20	-74.2	65,570	-0.11%
2022/10/18	10	38.15	136	38.48	38.25	-126	66,109	-0.19%	大賣/鉅額交易
2022/10/17	82	37.72	125	37.72	37.75	-43	66,884	-0.06%	大賣/
2022/10/14	175	38.26	80	38.44	38.70	95	67,924	0.14%	大買/
2022/10/13	3	36.35	2	36.95	36.40	1	67,231	0.00%
2022/10/12	20	35.63	32	36.18	36.70	-12	66,889	-0.02%
2022/10/11	60	36.04	11	36.28	35.40	49	67,061	0.07%
2022/10/07	19	38.26	10	38.10	38.05	9	66,992	0.01%
2022/10/06	5	38.70	17	38.61	38.95	-12	67,981	-0.02%
2022/10/05	17.3	38.52	54	38.93	38.30	-36.8	68,905	-0.05%
2022/10/04	100	37.40	139	37.52	37.70	-39	69,360	-0.06%	大賣/
2022/10/03	11	35.23	11	35.35	35.35	0	69,391	0.00%
2022/09/30	40	35.54	2	35.65	35.75	38	70,286	0.05%
2022/09/29	17.1	36.54	0	0.00	36.55	17.1	71,755	0.02%
2022/09/28	13	36.80	5	37.18	36.20	8	72,673	0.01%
2022/09/27	4	37.08	4	37.28	37.30	0	72,864	0.00%
2022/09/26	52	37.52	5	37.20	36.85	47	73,987	0.06%
2022/09/23	9.1	38.46	0	0.00	38.30	9.1	75,116	0.01%
2022/09/22	52	38.96	2	38.80	38.75	50	76,345	0.07%
2022/09/21	7.1	39.83	0	0.00	39.60	7.1	76,558	0.01%
2022/09/20	1	39.90	5	40.20	40.15	-4	76,660	-0.01%
2022/09/19	8	39.92	3	39.82	39.95	5	77,520	0.01%
2022/09/16	1.1	40.06	2	40.20	39.95	-0.9	78,625	0.00%
2022/09/15	4	40.50	1	40.50	40.40	3	81,067	0.00%
2022/09/14	7	39.90	13	40.29	40.15	-6	83,675	-0.01%
2022/09/13	0	0.00	12	40.63	40.75	-12	84,943	-0.01%
2022/09/12	12	40.38	18	40.67	40.15	-6	86,336	-0.01%
2022/09/08	3	39.43	1	39.35	39.30	2	87,719	0.00%
2022/09/07	12	39.34	0	0.00	39.20	12	88,067	0.01%
2022/09/06	3	39.95	2	40.05	39.95	1	88,113	0.00%
2022/09/05	15.2	39.58	9	39.89	39.80	6.2	88,579	0.01%
2022/09/02	0	0.00	1	40.50	40.50	-1	88,449	0.00%
2022/09/01	4	40.24	1	40.40	40.45	3	88,335	0.00%
2022/08/31	11	40.26	10	40.77	41.10	1	88,321	0.00%
2022/08/30	6	40.37	5	40.60	40.40	1	88,719	0.00%
2022/08/29	80.9	39.67	0	0.00	39.95	80.9	89,126	0.09%
2022/08/26	8	41.56	7	41.96	41.30	1	89,332	0.00%
2022/08/25	4.1	41.44	0	0.00	41.40	4.1	89,453	0.00%
2022/08/24	12	41.09	3	41.03	40.90	9	89,728	0.01%
2022/08/23	34	40.97	0	0.00	40.80	34	90,635	0.04%
2022/08/22	62.1	41.99	0	0.00	41.85	62.1	90,560	0.07%
2022/08/19	5	42.85	3	42.98	43.00	2	90,409	0.00%
2022/08/18	20	42.36	2	42.20	42.50	18	90,486	0.02%
2022/08/17	7	42.86	0	0.00	42.85	7	90,822	0.01%
2022/08/16	7	43.04	25	43.55	43.05	-18	91,227	-0.02%
2022/08/15	7	43.35	44	43.41	43.50	-37	91,178	-0.04%
2022/08/12	4	42.41	78	42.14	42.35	-74	90,654	-0.08%
2022/08/11	1	41.60	51	41.69	41.70	-50	90,916	-0.05%
2022/08/10	14	40.25	0	0.00	40.30	14	91,136	0.02%
2022/08/09	59	40.48	6	40.61	41.05	53	91,634	0.06%
2022/08/08	17	41.27	0	41.20	41.05	17	92,554	0.02%
2022/08/05	18	41.48	218	41.63	42.15	-200	92,613	-0.22%	大賣/鉅額交易
2022/08/04	5	40.00	45	39.89	40.00	-40	91,184	-0.04%
2022/08/03	4	39.15	2	39.15	39.30	2	91,270	0.00%
2022/08/02	25	39.29	0	0.00	39.10	25	91,943	0.03%
2022/08/01	6	39.97	12	40.24	40.30	-6	91,812	-0.01%
2022/07/29	3	39.82	65	39.80	40.15	-62	92,473	-0.07%
2022/07/28	35.1	39.18	33	40.10	38.80	2.1	92,385	0.00%
2022/07/27	16	39.08	22	38.85	39.45	-6	90,963	-0.01%
2022/07/26	361.1	39.15	51	38.79	38.60	310.1	90,552	0.34%	大買/鉅額交易
2022/07/25	72	40.61	3	40.60	40.50	69	90,980	0.08%
2022/07/22	7.3	42.29	6	42.26	42.45	1.3	93,192	0.00%
2022/07/21	10	41.71	64	42.05	42.80	-54	93,101	-0.06%
2022/07/20	0	0.00	56	40.98	40.75	-56	91,669	-0.06%
2022/07/19	8	39.86	15	39.73	39.90	-7	92,241	-0.01%
2022/07/18	24	40.09	112	39.84	40.00	-88	92,149	-0.10%	大賣/
2022/07/15	9	39.08	14	39.06	38.95	-5	91,532	-0.01%
2022/07/14	144	38.56	54	38.92	38.80	90	91,037	0.10%	大買/
2022/07/13	17.2	38.06	86	38.78	38.05	-68.8	90,434	-0.08%
2022/07/12	75.1	37.38	6	36.96	36.75	69.1	89,725	0.08%
2022/07/11	39	38.93	333	38.83	38.60	-294	89,168	-0.33%	大賣/鉅額交易
2022/07/08	68	40.31	71	40.47	39.70	-3	88,916	0.00%
2022/07/07	27	39.34	23	39.78	39.85	4	88,585	0.00%
2022/07/06	9	37.99	7	37.96	37.15	2	88,243	0.00%
2022/07/05	1	38.80	5	39.14	38.90	-4	89,430	0.00%
2022/07/04	28	37.82	57	37.94	38.15	-29	89,550	-0.03%
2022/07/01	70.1	38.98	7	38.81	38.05	63.1	89,547	0.07%
2022/06/30	30.1	39.68	5	39.15	39.15	25.1	89,460	0.03%
2022/06/29	18	40.92	1	41.00	40.90	17	88,865	0.02%
2022/06/28	10	42.26	21	42.02	41.85	-11	88,530	-0.01%
2022/06/27	25.2	42.82	9	42.94	42.90	16.2	88,711	0.02%
2022/06/24	25	42.33	11	42.55	41.60	14	87,878	0.02%
2022/06/23	125.1	42.34	28	42.13	42.00	97.1	86,915	0.11%	大買/
2022/06/22	29	45.40	3	44.72	44.10	26	84,205	0.03%
2022/06/21	20	48.47	10	48.36	49.30	10	81,708	0.01%
2022/06/20	23	48.27	23	48.71	48.05	0	80,592	0.00%
2022/06/17	100	47.61	12	48.10	47.65	88	79,352	0.11%
2022/06/16	5.1	49.64	4	50.58	49.10	1.1	77,670	0.00%
2022/06/15	16.1	49.98	32	49.96	49.65	-15.9	77,684	-0.02%
2022/06/14	59.1	49.27	14	49.49	49.60	45	78,463	0.06%
2022/06/13	16	50.01	1.1	50.10	50.00	14.9	78,730	0.02%
2022/06/10	51	51.03	0	0.00	51.20	51	79,342	0.06%
2022/06/09	20	51.93	0	0.00	51.80	20	79,621	0.03%
2022/06/08	15	52.43	77.1	52.39	52.40	-62.1	79,745	-0.08%
2022/06/07	4	51.40	21	51.83	51.70	-17	80,178	-0.02%
2022/06/06	1.3	51.48	36	51.71	52.00	-34.7	80,800	-0.04%
2022/06/02	5	50.82	1.1	50.71	50.70	3.9	82,277	0.00%
2022/06/01	2.5	51.42	5	51.46	51.20	-2.5	83,240	0.00%
2022/05/31	1	51.20	15	51.25	51.40	-14	83,107	-0.02%
2022/05/30	2	50.95	21.1	50.93	51.00	-19.1	82,373	-0.02%
2022/05/27	2.3	50.00	6	50.17	50.20	-3.8	82,395	0.00%
2022/05/26	1	49.80	2	50.00	49.40	-1	83,611	0.00%
2022/05/25	5.2	49.12	5.7	49.40	49.35	-0.6	84,752	0.00%
2022/05/24	21.1	49.83	1.7	49.33	49.00	19.4	85,590	0.02%
2022/05/23	13.1	50.17	1	50.60	50.30	12.1	85,351	0.01%
2022/05/20	2	50.80	8	51.09	50.70	-6	86,363	-0.01%
2022/05/19	36.3	49.54	25	49.99	50.80	11.3	86,734	0.01%
2022/05/18	3.2	50.97	256	51.05	50.90	-252.8	86,647	-0.29%	大賣/鉅額交易
2022/05/17	175	49.98	34	50.10	50.10	141	86,184	0.16%	大買/鉅額交易
2022/05/16	164.1	49.96	52	49.57	49.45	112.1	86,198	0.13%	大買/鉅額交易
2022/05/13	2	48.75	9	48.76	48.85	-7	85,992	-0.01%
2022/05/12	62	48.50	124	47.95	47.80	-62	87,419	-0.07%	大賣/
2022/05/11	92.1	48.97	84	48.60	48.65	8.1	87,657	0.01%
2022/05/10	309.1	47.99	3	48.60	48.90	306.1	88,248	0.35%	大買/鉅額交易
2022/05/09	182	48.25	49	48.33	47.90	133	88,567	0.15%	大買/鉅額交易
2022/05/06	45	47.67	48	47.87	48.55	-3	89,932	0.00%
2022/05/05	23	49.14	70	49.14	49.10	-47	93,602	-0.05%
2022/05/04	5	47.60	5	47.89	48.30	0	98,533	0.00%
2022/05/03	15	47.95	14	47.71	47.25	1	99,622	0.00%
2022/04/29	65.1	48.62	15	49.31	47.80	50.1	99,961	0.05%
2022/04/28	27.2	46.90	84	47.56	48.50	-56.8	98,239	-0.06%
2022/04/27	38.5	43.92	9	43.89	44.40	29.5	95,338	0.03%
2022/04/26	7	45.86	13	45.87	45.75	-6	94,848	-0.01%
2022/04/25	49.3	45.66	11	45.75	45.50	38.3	95,604	0.04%
2022/04/22	3.4	47.44	1	47.30	47.65	2.4	96,363	0.00%
2022/04/21	22.1	48.03	14	48.03	48.05	8.1	97,160	0.01%
2022/04/20	4.1	47.35	15	47.62	47.65	-10.9	98,134	-0.01%
2022/04/19	19.1	46.91	8	46.88	46.65	11.1	98,307	0.01%
2022/04/18	39	46.40	2	46.33	46.20	37	97,878	0.04%
2022/04/15	12.4	47.21	4.1	47.05	47.05	8.4	98,290	0.01%
2022/04/14	14	48.62	19	48.73	48.25	-5	98,468	-0.01%
2022/04/13	18.1	48.13	32.8	48.21	48.50	-14.8	98,752	-0.01%
2022/04/12	94.4	47.51	19	47.41	47.30	75.4	98,609	0.08%
2022/04/11	93.3	48.90	19.2	48.73	48.20	74.1	98,012	0.08%
2022/04/08	21.1	50.10	47	50.06	50.00	-26	97,134	-0.03%
2022/04/07	50.9	50.18	21	50.29	50.00	29.9	96,408	0.03%
2022/04/06	92.1	51.09	0	0.00	51.10	92.1	95,398	0.10%
2022/04/01	99.1	52.53	15	52.80	52.90	84.1	94,556	0.09%
2022/03/31	2	54.05	1	53.80	54.00	1	93,922	0.00%
2022/03/30	12	54.19	5.1	54.38	54.50	7	94,372	0.01%
2022/03/29	15	53.69	14	53.69	53.70	1	94,424	0.00%
2022/03/28	3.1	53.43	0	0.00	53.60	3.1	95,144	0.00%
2022/03/25	9	53.42	17	53.38	53.30	-8	95,747	-0.01%
2022/03/24	10	53.02	0	0.00	53.20	10	96,111	0.01%
2022/03/23	5	53.82	94	53.97	53.80	-89	96,730	-0.09%
2022/03/22	7	53.30	2	53.45	53.50	5	97,970	0.01%
2022/03/21	5	53.26	25	53.42	53.50	-20	98,729	-0.02%
2022/03/18	19	52.64	12	52.76	52.80	7	99,612	0.01%
2022/03/17	11	52.46	49.4	52.48	52.60	-38.4	100,265	-0.04%
2022/03/16	33	50.93	8	50.56	50.80	25	100,993	0.02%
2022/03/15	34.5	50.84	4	51.05	50.40	30.5	104,354	0.03%
2022/03/14	15	52.12	1	52.80	52.50	14	104,810	0.01%
2022/03/11	12.1	52.48	16	52.82	52.50	-3.9	106,404	0.00%
2022/03/10	45	53.16	29.3	53.24	52.80	15.7	107,873	0.01%
2022/03/09	94	50.91	121	51.32	51.80	-27	109,326	-0.02%	大賣/
2022/03/08	85.7	50.36	8	49.86	49.70	77.7	112,854	0.07%
2022/03/07	120.1	52.25	5	51.90	51.60	115.1	114,389	0.10%	大買/鉅額交易
2022/03/04	17	53.51	0	0.00	53.40	17	117,232	0.01%
2022/03/03	2	54.20	20	54.15	54.20	-18	118,331	-0.02%
2022/03/02	11	53.47	1.2	53.55	53.60	9.8	120,587	0.01%
2022/03/01	28.1	53.99	129	54.03	54.10	-101	120,752	-0.08%	大賣/
2022/02/25	32.7	52.36	3	52.67	52.10	29.7	120,352	0.02%
2022/02/24	37.1	52.48	9	52.18	51.80	28.1	120,837	0.02%
2022/02/23	7	53.17	9	53.22	53.60	-2	121,597	0.00%
2022/02/22	102.1	52.71	4	52.60	52.80	98.1	126,806	0.08%	大買/
2022/02/21	12.1	53.82	9	53.93	53.80	3.1	126,322	0.00%
2022/02/18	24.7	53.66	3	53.67	53.70	21.7	126,895	0.02%
2022/02/17	3	54.27	27.6	54.34	54.40	-24.6	126,777	-0.02%
2022/02/16	17	54.24	66.1	54.45	54.10	-49.1	126,890	-0.04%
2022/02/15	61	53.64	20	53.83	53.50	41	127,190	0.03%
2022/02/14	200.5	53.61	6.2	53.35	53.00	194.3	127,322	0.15%	大買/鉅額交易
2022/02/11	18.2	55.57	7	55.47	55.40	11.2	126,776	0.01%
2022/02/10	54.2	55.57	38	56.78	55.80	16.2	129,190	0.01%
2022/02/09	21	55.96	27	56.16	56.00	-6	130,748	0.00%
2022/02/08	108.5	54.85	114	55.51	55.40	-5.5	132,126	0.00%	大買/大賣/
2022/02/07	957.8	54.73	70	54.15	54.50	887.8	130,968	0.68%	大買/鉅額交易
2022/01/26	317.3	56.93	121.5	57.47	57.30	195.8	127,475	0.15%	大買/大賣/鉅額交易
2022/01/25	20.5	61.70	2	61.65	61.50	18.5	124,078	0.01%
2022/01/24	130.5	61.61	19	62.20	62.60	111.5	124,167	0.09%	大買/鉅額交易
2022/01/21	20.3	62.83	114	62.92	62.80	-93.7	126,229	-0.07%	大賣/
2022/01/20	104.2	63.57	7	63.17	63.50	97.2	129,388	0.08%	大買/
2022/01/19	123	63.02	1	63.10	62.80	122	131,783	0.09%	大買/鉅額交易
2022/01/18	37.1	64.39	205	64.44	63.80	-167.9	133,513	-0.13%	大賣/鉅額交易
2022/01/17	113.5	63.74	553	64.27	64.30	-439.5	133,934	-0.33%	大買/大賣/鉅額交易
2022/01/14	15.1	62.67	13.7	62.90	62.70	1.4	133,076	0.00%
2022/01/13	20.4	62.84	56.4	63.05	63.30	-36	133,727	-0.03%
2022/01/12	515.4	62.01	101.3	62.52	61.90	414.1	134,300	0.31%	大買/大賣/鉅額交易
2022/01/11	89	62.11	1.5	62.13	62.10	87.5	134,797	0.06%
2022/01/10	13.6	62.07	1	62.10	62.10	12.6	136,056	0.01%
2022/01/07	50	62.72	16	62.96	62.60	34	138,016	0.02%
2022/01/06	13.1	62.55	7	62.63	62.70	6.1	138,342	0.00%
2022/01/05	16.1	63.29	14	63.39	63.10	2.1	140,803	0.00%
2022/01/04	127.2	63.06	3.1	63.33	63.00	124.2	142,125	0.09%	大買/鉅額交易
2022/01/03	76.2	63.63	14	63.47	63.40	62.2	142,150	0.04%
2021/12/30	6	65.08	4.3	65.00	65.00	1.8	142,670	0.00%
2021/12/29	6	65.00	31.1	64.98	65.00	-25.1	144,067	-0.02%
2021/12/28	31	65.01	50	64.92	64.70	-19	146,351	-0.01%
2021/12/27	1	64.40	6	64.33	64.30	-5	147,205	0.00%
2021/12/24	10	64.33	104	64.49	64.30	-94	148,817	-0.06%	大賣/
2021/12/23	3	64.27	19.2	64.13	63.90	-16.2	149,574	-0.01%
2021/12/22	11	63.71	33.3	63.75	63.70	-22.3	152,017	-0.01%
2021/12/21	19	63.04	18	62.98	62.90	1	151,982	0.00%
2021/12/20	23.8	62.06	1	62.20	62.20	22.8	152,255	0.01%
2021/12/17	26.4	62.39	4.1	62.46	62.30	22.3	153,319	0.01%
2021/12/16	106	63.06	107	64.44	63.00	-1	153,838	0.00%	大買/大賣/
2021/12/15	12	62.90	113	62.99	62.70	-101	154,296	-0.07%	大賣/
2021/12/14	144.3	61.69	22	62.15	62.40	122.3	155,547	0.08%	大買/鉅額交易
2021/12/13	30.5	63.09	3	63.30	62.80	27.5	156,171	0.02%
2021/12/10	152.3	63.03	12	63.48	63.50	140.3	156,163	0.09%	大買/鉅額交易
2021/12/09	320.1	64.75	37	64.65	64.00	283.1	156,279	0.18%	大買/鉅額交易
2021/12/08	20.1	67.60	41	67.46	66.50	-20.9	154,290	-0.01%
2021/12/07	60	66.61	7	66.63	66.50	53	155,413	0.03%
2021/12/06	22.3	67.23	21	67.35	67.30	1.3	157,496	0.00%
2021/12/03	21.2	67.79	28.6	68.10	68.30	-7.4	161,427	0.00%
2021/12/02	85.2	67.35	139	67.54	66.70	-53.8	163,851	-0.03%	大賣/
2021/12/01	14	65.69	194.1	65.95	67.00	-180.1	168,400	-0.11%	大賣/鉅額交易
2021/11/30	42	64.36	239	64.50	63.70	-197	174,492	-0.11%	大賣/鉅額交易
2021/11/29	93	61.53	78	62.44	62.40	15	176,863	0.01%
2021/11/26	105	63.06	109.1	64.48	62.50	-4.1	179,329	0.00%	大買/大賣/
2021/11/25	5	62.76	6	62.80	63.00	-1	179,305	0.00%
2021/11/24	10	62.74	11.9	62.68	63.10	-1.9	181,593	0.00%
2021/11/23	249	63.72	85	64.45	63.20	164	182,867	0.09%	大買/鉅額交易
2021/11/22	94.3	65.14	11	65.65	64.70	83.3	184,922	0.05%
2021/11/19	190	64.80	387.3	65.25	65.10	-197.3	186,137	-0.11%	大買/大賣/鉅額交易
2021/11/18	8.3	63.19	2.4	63.29	63.10	5.9	182,947	0.00%
2021/11/17	19.3	63.36	33	63.34	63.60	-13.7	184,279	-0.01%
2021/11/16	33.1	63.15	24.2	63.52	63.00	8.9	184,786	0.00%
2021/11/15	50	63.19	6.6	63.36	63.40	43.4	186,481	0.02%
2021/11/12	28	62.89	41.1	63.47	62.60	-13.1	188,427	-0.01%
2021/11/11	49.1	62.39	2	62.30	62.20	47.1	189,154	0.02%
2021/11/10	118	63.07	26	63.08	63.10	92	189,715	0.05%	大買/
2021/11/09	63.7	63.84	222	64.09	63.10	-158.3	191,332	-0.08%	大賣/鉅額交易
2021/11/08	26	61.54	159	61.67	62.50	-133	190,271	-0.07%	大賣/鉅額交易
2021/11/05	13	60.11	1,136	60.45	60.40	-1,123	190,764	-0.59%	大賣/鉅額交易
2021/11/04	29	58.99	16	58.71	58.60	13	192,895	0.01%
2021/11/03	95	59.02	92	59.99	59.20	3	195,092	0.00%
2021/11/02	139	59.06	234	59.51	59.00	-95	199,333	-0.05%	大買/大賣/
2021/11/01	41	57.81	8	57.79	57.60	33	204,102	0.02%
2021/10/29	520	58.48	14.2	58.10	58.00	505.8	207,060	0.24%	大買/鉅額交易
2021/10/28	385	59.98	33	60.12	59.80	352	207,601	0.17%	大買/鉅額交易
2021/10/27	10.2	60.77	116	61.19	61.90	-105.8	208,713	-0.05%	大賣/鉅額交易
2021/10/26	71	60.10	176	60.01	59.80	-105	216,764	-0.05%	大賣/鉅額交易
2021/10/25	13	58.10	102	59.00	59.40	-89	221,055	-0.04%	大賣/
2021/10/22	17	57.69	36	58.04	58.30	-19	222,346	-0.01%
2021/10/21	196.1	58.01	161	58.75	58.00	35.1	222,596	0.02%	大買/大賣/
2021/10/20	101	59.01	107	59.86	58.70	-6	222,697	0.00%	大買/大賣/
2021/10/19	14	59.47	14	59.35	59.60	0	223,659	0.00%
2021/10/18	414	58.63	9	59.00	58.40	405	225,815	0.18%	大買/鉅額交易
2021/10/15	24	59.17	104	59.20	59.10	-80	227,165	-0.04%	大賣/
2021/10/14	23	56.94	41.9	56.86	56.70	-18.9	225,464	-0.01%
2021/10/13	136.1	57.09	37	56.90	56.40	99.1	225,859	0.04%	大買/
2021/10/12	322.1	58.78	13.1	58.77	58.50	309	226,298	0.14%	大買/鉅額交易
2021/10/08	26.2	61.56	68	62.02	61.10	-41.8	226,624	-0.02%
2021/10/07	99.5	62.09	568	61.10	62.50	-468.5	226,702	-0.21%	大賣/鉅額交易
2021/10/06	63	60.09	27	61.04	59.90	36	228,538	0.02%
2021/10/05	53	59.09	127.1	59.36	61.10	-74.1	228,826	-0.03%	大賣/
2021/10/04	180.2	61.23	18	61.44	60.80	162.2	227,513	0.07%	大買/鉅額交易
2021/10/01	42.5	62.94	14.1	63.35	62.60	28.4	226,925	0.01%
2021/09/30	33.1	63.25	48	63.61	64.00	-14.9	226,314	-0.01%
2021/09/29	239.3	63.35	69.5	63.83	63.00	169.8	226,711	0.07%	大買/鉅額交易
2021/09/28	159.1	65.80	69	65.68	65.30	90.1	227,442	0.04%	大買/
2021/09/27	605	66.36	109.5	67.21	66.30	495.5	227,193	0.22%	大買/大賣/鉅額交易
2021/09/24	30.6	66.31	81	66.73	67.00	-50.5	227,197	-0.02%
2021/09/23	17.4	65.52	166	65.85	65.20	-148.7	226,613	-0.07%	大賣/鉅額交易
2021/09/22	172.3	63.76	132	63.80	64.60	40.2	226,395	0.02%	大買/大賣/
2021/09/17	54.6	66.06	50.1	66.51	65.60	4.5	224,836	0.00%
2021/09/16	77.5	66.57	120	66.97	66.20	-42.5	224,081	-0.02%	大賣/
2021/09/15	69.6	66.11	46	65.75	65.60	23.6	224,225	0.01%
2021/09/14	200.3	66.03	41	66.43	66.00	159.3	225,039	0.07%	大買/鉅額交易
2021/09/13	226	67.74	40	67.63	66.80	186	223,865	0.08%	大買/鉅額交易
2021/09/10	47	68.09	232.5	68.65	68.20	-185.4	223,169	-0.08%	大賣/鉅額交易
2021/09/09	133.1	66.98	269	67.31	67.50	-135.9	221,764	-0.06%	大買/大賣/鉅額交易
2021/09/08	418	66.46	75	66.31	65.80	343	218,820	0.16%	大買/鉅額交易
2021/09/07	187.9	68.84	38	68.50	68.20	149.9	215,053	0.07%	大買/鉅額交易
2021/09/06	158.2	69.64	141.1	70.26	69.90	17.1	212,662	0.01%	大買/大賣/
2021/09/03	150	67.83	359.5	67.32	70.00	-209.5	204,593	-0.10%	大買/大賣/鉅額交易
2021/09/02	281.2	65.16	409	65.47	64.00	-127.8	195,999	-0.07%	大買/大賣/鉅額交易
2021/09/01	223	64.04	58.3	63.84	64.10	164.8	192,509	0.09%	大買/鉅額交易
2021/08/31	42	62.42	131	62.67	63.10	-89	189,981	-0.05%	大賣/
2021/08/30	34	62.59	178.1	62.33	62.80	-144.1	190,031	-0.08%	大賣/鉅額交易
2021/08/27	128.6	61.18	14.1	61.03	61.70	114.5	190,944	0.06%	大買/鉅額交易
2021/08/26	145	61.28	203	61.79	61.20	-58	194,441	-0.03%	大買/大賣/
2021/08/25	141	59.75	226.2	60.13	60.00	-85.2	192,041	-0.04%	大買/大賣/
2021/08/24	143	59.16	311.1	59.42	58.40	-168.1	190,862	-0.09%	大買/大賣/鉅額交易
2021/08/23	97.1	58.15	284	57.91	58.60	-186.9	191,231	-0.10%	大賣/鉅額交易
2021/08/20	151	55.29	153	55.83	55.70	-2	192,128	0.00%	大買/大賣/
2021/08/19	269.1	56.36	34.2	56.55	55.50	234.9	192,546	0.12%	大買/鉅額交易
2021/08/18	117	56.65	268	57.27	58.10	-151	193,631	-0.08%	大買/大賣/鉅額交易
2021/08/17	236.1	56.66	145	57.46	56.10	91.1	196,851	0.05%	大買/大賣/
2021/08/16	134.4	56.73	48	56.94	57.10	86.4	196,980	0.04%	大買/
2021/08/13	258	58.62	259.6	58.44	57.60	-1.6	197,048	0.00%	大買/大賣/
2021/08/12	300.2	60.80	233	60.53	60.10	67.2	196,154	0.03%	大買/大賣/
2021/08/11	339.7	59.55	204	59.97	59.90	135.7	196,919	0.07%	大買/大賣/鉅額交易
2021/08/10	185	60.27	143	60.67	59.80	42	197,634	0.02%	大買/大賣/
2021/08/09	215.2	61.81	45.4	61.98	61.90	169.8	196,248	0.09%	大買/鉅額交易
2021/08/06	191.3	62.93	181	62.40	62.10	10.3	196,697	0.01%	大買/大賣/
2021/08/05	56.5	62.76	415.4	62.21	63.40	-358.9	196,315	-0.18%	大賣/鉅額交易
2021/08/04	303.7	60.27	141	60.25	60.50	162.6	194,189	0.08%	大買/大賣/鉅額交易
2021/08/03	56.2	58.27	282.4	58.69	59.40	-226.2	193,725	-0.12%	大賣/鉅額交易
2021/08/02	257.1	57.84	295	58.73	57.50	-37.9	191,338	-0.02%	大買/大賣/
2021/07/30	441.2	57.83	479	58.29	57.80	-37.8	188,495	-0.02%	大買/大賣/
2021/07/29	57.4	54.40	331.8	54.15	54.60	-274.4	179,878	-0.15%	大賣/鉅額交易
2021/07/28	234.3	51.73	34	51.26	51.80	200.3	176,069	0.11%	大買/鉅額交易
2021/07/27	10.3	53.48	10	53.65	53.10	0.3	178,514	0.00%
2021/07/26	34	53.88	102	53.95	53.70	-68	181,917	-0.04%	大賣/
2021/07/23	77.5	53.05	653	53.42	52.70	-575.5	187,218	-0.31%	大賣/鉅額交易
2021/07/22	143	51.12	143.3	51.58	52.00	-0.3	188,632	0.00%	大買/大賣/
2021/07/21	82.7	51.05	550	50.81	50.80	-467.3	190,095	-0.25%	大賣/鉅額交易
2021/07/20	17.7	52.49	11	52.51	52.40	6.7	195,256	0.00%
2021/07/19	590.2	52.82	12	52.83	52.60	578.2	200,696	0.29%	大買/鉅額交易
2021/07/16	198.4	53.33	98	53.90	53.70	100.4	203,949	0.05%	大買/
2021/07/15	4	54.93	1,106.6	55.18	55.10	-1,102.6	201,826	-0.55%	大賣/鉅額交易
2021/07/14	111.7	54.25	133	54.79	54.00	-21.3	200,744	-0.01%	大買/大賣/
2021/07/13	100.8	54.14	397.4	54.54	53.90	-296.6	201,185	-0.15%	大賣/鉅額交易
2021/07/12	5.2	53.42	148.2	53.78	53.20	-143	201,242	-0.07%	大賣/鉅額交易
2021/07/09	84.3	52.07	257	52.21	52.20	-172.7	201,357	-0.09%	大賣/鉅額交易
2021/07/08	102.3	53.07	8	53.81	53.10	94.3	205,296	0.05%	大買/
2021/07/07	5.4	53.48	32	53.64	53.60	-26.6	210,791	-0.01%
2021/07/06	122.1	53.95	24	53.82	53.40	98.1	211,289	0.05%	大買/
2021/07/05	31	54.53	232.2	54.42	54.40	-201.2	212,427	-0.09%	大賣/鉅額交易
2021/07/02	1.7	52.36	40	52.26	52.60	-38.3	213,850	-0.02%
2021/07/01	41	52.52	10	52.40	52.10	31	214,474	0.01%
2021/06/30	0	0.00	10	53.40	53.10	-10	214,764	0.00%
2021/06/29	101	52.91	16.3	53.36	53.00	84.7	214,644	0.04%	大買/
2021/06/28	5	52.70	19	52.78	52.60	-14	215,960	-0.01%
2021/06/25	86	53.20	98	53.80	52.90	-12	217,559	-0.01%
2021/06/24	28.5	53.20	67	52.87	53.00	-38.5	218,122	-0.02%
2021/06/23	63.1	52.55	268.3	52.53	53.00	-205.2	219,329	-0.09%	大賣/鉅額交易
2021/06/22	104	51.18	190	51.75	51.00	-86	219,453	-0.04%	大買/大賣/
2021/06/21	172.3	51.28	43	51.38	51.20	129.3	219,966	0.06%	大買/鉅額交易
2021/06/18	24	53.05	43.3	53.23	52.20	-19.3	220,846	-0.01%
2021/06/17	91	51.87	89	52.82	53.30	2	221,630	0.00%
2021/06/16	79.3	52.70	37	52.76	52.40	42.3	222,989	0.02%
2021/06/15	128	53.54	179	53.27	53.70	-51	223,236	-0.02%	大買/大賣/
2021/06/11	20	52.14	79	52.20	51.80	-59	222,026	-0.03%
2021/06/10	30	51.34	19.6	51.48	51.50	10.4	222,244	0.00%
2021/06/09	219.4	51.13	13	51.14	50.70	206.4	221,925	0.09%	大買/鉅額交易
2021/06/08	182.8	52.93	340.1	52.46	52.20	-157.3	221,461	-0.07%	大買/大賣/鉅額交易
2021/06/07	118.1	52.17	129.1	52.31	52.30	-11	223,670	0.00%	大買/大賣/
2021/06/04	352.1	53.49	289	53.51	53.00	63	223,801	0.03%	大買/大賣/
2021/06/03	536.5	53.91	505.2	54.03	55.00	31.3	223,877	0.01%	大買/大賣/
2021/06/02	263.6	52.23	19	52.19	52.00	244.6	221,041	0.11%	大買/鉅額交易
2021/06/01	723	53.34	103.1	53.44	52.20	619.9	224,901	0.28%	大買/大賣/鉅額交易
2021/05/31	88	52.38	140	52.86	53.00	-52	228,735	-0.02%	大賣/
2021/05/28	156.4	52.34	326.6	52.15	52.40	-170.3	230,090	-0.07%	大買/大賣/鉅額交易
2021/05/27	254	50.93	24.1	50.57	50.60	230	229,204	0.10%	大買/鉅額交易
2021/05/26	108.3	52.07	96	52.62	51.30	12.3	229,354	0.01%	大買/
2021/05/25	115.9	51.81	129	51.83	51.90	-13.1	227,199	-0.01%	大買/大賣/
2021/05/24	211	47.23	234	48.26	48.70	-23	223,725	-0.01%	大買/大賣/
2021/05/21	15.3	47.47	16.2	47.70	46.95	-0.9	224,496	0.00%
2021/05/20	59.1	47.20	66	46.90	46.50	-6.9	225,101	0.00%
2021/05/19	123	48.47	23.2	48.51	48.30	99.8	225,450	0.04%	大買/
2021/05/18	52	47.07	63	47.79	48.30	-11	226,715	0.00%
2021/05/17	32.4	44.58	67.5	44.55	43.95	-35	227,959	-0.02%
2021/05/14	49.4	48.29	243	48.65	46.80	-193.7	226,508	-0.09%	大賣/鉅額交易
2021/05/13	391.2	46.07	189	47.20	47.55	202.2	224,177	0.09%	大買/大賣/鉅額交易
2021/05/12	154.9	46.85	119	47.48	46.35	35.9	221,624	0.02%	大買/大賣/
2021/05/11	81.4	49.63	55	49.59	49.00	26.4	219,733	0.01%
2021/05/10	101	53.13	337	53.09	52.50	-236	219,044	-0.11%	大買/大賣/鉅額交易
2021/05/07	641.1	53.76	159.3	53.59	54.00	481.9	221,613	0.22%	大買/大賣/鉅額交易
2021/05/06	96.2	51.59	15	51.89	51.30	81.2	226,306	0.04%
2021/05/05	337.1	53.19	92	53.12	51.80	245.1	227,233	0.11%	大買/鉅額交易
2021/05/04	533	52.67	674.1	53.70	54.60	-141.1	229,142	-0.06%	大買/大賣/鉅額交易
2021/05/03	433.1	54.09	17.4	53.99	53.00	415.7	228,674	0.18%	大買/鉅額交易
2021/04/29	403.3	57.57	57	57.49	56.70	346.3	230,317	0.15%	大買/鉅額交易
2021/04/28	287.8	59.45	166.5	60.06	60.00	121.3	228,526	0.05%	大買/大賣/鉅額交易
2021/04/27	441.2	61.07	234	61.21	60.50	207.2	232,303	0.09%	大買/大賣/鉅額交易
2021/04/26	131	61.22	372.3	60.78	61.80	-241.3	236,109	-0.10%	大買/大賣/鉅額交易
2021/04/23	162	56.33	485.7	56.67	57.00	-323.7	230,773	-0.14%	大買/大賣/鉅額交易
2021/04/22	780.1	55.22	648	55.39	54.80	132	228,997	0.06%	大買/大賣/鉅額交易
2021/04/21	40	53.52	8.2	53.78	53.40	31.8	226,692	0.01%
2021/04/20	84	54.02	7	54.00	54.10	77	228,949	0.03%
2021/04/19	89	54.12	156	54.93	54.60	-67	235,189	-0.03%	大賣/
2021/04/16	104	54.16	198.3	54.57	54.00	-94.3	240,137	-0.04%	大買/大賣/
2021/04/15	24	52.35	101	52.85	53.10	-77	241,357	-0.03%	大賣/
2021/04/14	405.3	52.53	225	53.41	52.70	180.3	241,522	0.07%	大買/大賣/鉅額交易
2021/04/13	238	55.06	343.5	55.73	54.40	-105.5	240,762	-0.04%	大買/大賣/鉅額交易
2021/04/12	11	53.75	83	54.18	53.60	-72	237,050	-0.03%
2021/04/09	189.6	53.75	278.2	54.34	53.00	-88.6	241,518	-0.04%	大買/大賣/
2021/04/08	263.3	53.99	415	53.64	54.00	-151.7	243,006	-0.06%	大買/大賣/鉅額交易
2021/04/07	6	50.93	20	51.19	51.50	-14	239,782	-0.01%
2021/04/06	4	50.85	28	51.17	50.70	-24	242,246	-0.01%
2021/04/01	9	50.70	15	50.73	50.50	-6	244,090	0.00%
2021/03/31	19	50.37	87	50.93	50.20	-68	244,287	-0.03%
2021/03/30	87	49.25	120.6	50.07	50.60	-33.6	242,849	-0.01%	大賣/
2021/03/29	106	50.04	222	50.04	49.35	-116	242,308	-0.05%	大買/大賣/鉅額交易
2021/03/26	190	49.72	209	49.87	49.75	-19	243,398	-0.01%	大買/大賣/
2021/03/25	69	47.10	80.2	48.03	48.65	-11.2	243,884	0.00%
2021/03/24	88	47.70	6	47.66	47.15	82	245,038	0.03%
2021/03/23	19.1	48.91	260	49.06	48.50	-240.9	246,230	-0.10%	大賣/鉅額交易
2021/03/22	199.1	47.39	151.2	47.53	48.20	47.9	247,475	0.02%	大買/大賣/
2021/03/19	78.2	46.06	10	46.25	46.05	68.2	249,146	0.03%
2021/03/18	116.2	47.37	33	47.94	47.05	83.2	249,945	0.03%	大買/
2021/03/17	76.1	48.00	20	47.89	48.00	56.1	253,779	0.02%
2021/03/16	76	48.11	81.1	48.90	48.30	-5.1	259,559	0.00%
2021/03/15	94.4	48.85	26	48.26	48.15	68.4	263,046	0.03%
2021/03/12	23.8	49.53	60.1	49.85	49.10	-36.3	267,717	-0.01%
2021/03/11	49	48.46	192.3	48.39	48.65	-143.3	273,563	-0.05%	大賣/鉅額交易
2021/03/10	99.1	46.79	85.1	47.14	46.55	14.1	277,768	0.01%
2021/03/09	120.4	45.73	26.1	46.00	46.35	94.3	281,584	0.03%	大買/
2021/03/08	193.1	47.36	18	47.46	46.10	175	279,964	0.06%	大買/鉅額交易
2021/03/05	151.2	47.10	213	47.57	47.05	-61.9	279,670	-0.02%	大買/大賣/
2021/03/04	288	49.99	104	49.64	49.05	184	280,814	0.07%	大買/大賣/鉅額交易
2021/03/03	256.1	51.49	133	51.90	51.90	123	277,600	0.04%	大買/大賣/鉅額交易
2021/03/02	172.2	53.65	127.6	54.81	52.70	44.6	277,265	0.02%	大買/大賣/
2021/02/26	122	54.40	67	54.52	54.20	55	278,990	0.02%	大買/
2021/02/25	206.1	55.95	126.1	56.08	55.70	80	285,862	0.03%	大買/大賣/
2021/02/24	138.7	55.20	12.1	55.79	54.70	126.6	287,486	0.04%	大買/鉅額交易
2021/02/23	211.4	55.16	122	55.74	55.80	89.4	288,251	0.03%	大買/大賣/
2021/02/22	415	57.18	85	57.98	56.80	330	286,113	0.12%	大買/鉅額交易
2021/02/19	117.6	57.24	73.5	57.69	57.20	44.1	284,431	0.02%	大買/
2021/02/18	244.4	57.70	176.7	57.99	58.20	67.7	283,948	0.02%	大買/大賣/
2021/02/17	95.9	57.15	795	57.68	57.60	-699.1	282,216	-0.25%	大賣/鉅額交易
2021/02/05	29	52.42	74	52.87	52.90	-45	277,808	-0.02%
2021/02/04	25.1	51.84	18.5	51.83	51.90	6.6	277,255	0.00%
2021/02/03	90.5	52.14	129	52.70	52.00	-38.5	277,173	-0.01%	大賣/
2021/02/02	188	52.48	313	52.39	52.60	-125	277,054	-0.05%	大買/大賣/鉅額交易
2021/02/01	293.2	49.98	265	50.54	50.80	28.2	276,313	0.01%	大買/大賣/
2021/01/29	204	51.01	205.2	52.03	50.00	-1.2	274,763	0.00%	大買/大賣/
2021/01/28	591	51.38	334	52.17	51.20	257	273,768	0.09%	大買/大賣/鉅額交易
2021/01/27	146.4	55.14	839.8	54.95	54.80	-693.5	271,490	-0.26%	大買/大賣/鉅額交易
2021/01/26	294	55.17	142	56.34	54.80	152	270,399	0.06%	大買/大賣/鉅額交易
2021/01/25	189	57.27	262	57.33	57.20	-73	269,975	-0.03%	大買/大賣/
2021/01/22	376.2	55.62	204	55.86	56.50	172.2	272,749	0.06%	大買/大賣/鉅額交易
2021/01/21	176.5	53.31	471	53.66	54.00	-294.5	270,443	-0.11%	大買/大賣/鉅額交易
2021/01/20	938.4	53.32	518.3	53.43	52.10	420.1	267,640	0.16%	大買/大賣/鉅額交易
2021/01/19	616	51.59	385.8	51.78	53.00	230.2	262,034	0.09%	大買/大賣/鉅額交易
2021/01/18	221	47.71	233	48.47	49.65	-12	255,978	0.00%	大買/大賣/
2021/01/15	472	50.03	488	50.12	48.75	-16	259,578	-0.01%	大買/大賣/
2021/01/14	671	50.37	62	50.14	49.90	609	261,157	0.23%	大買/鉅額交易
2021/01/13	54	49.81	144	50.01	50.00	-90	263,699	-0.03%	大賣/
2021/01/12	350	50.09	220.9	50.04	48.45	129.1	261,069	0.05%	大買/大賣/鉅額交易
2021/01/11	253	48.57	520	49.00	50.00	-267	255,158	-0.10%	大買/大賣/鉅額交易
2021/01/08	141	47.42	177	47.62	47.85	-36	251,534	-0.01%	大買/大賣/
2021/01/07	40.2	46.48	30	46.75	46.20	10.2	249,709	0.00%
2021/01/06	126	46.49	273	47.23	46.95	-147	251,363	-0.06%	大買/大賣/鉅額交易
2021/01/05	36	44.93	95.8	45.82	46.35	-59.7	249,911	-0.02%
2021/01/04	283.8	45.20	212.2	45.05	45.55	71.6	252,392	0.03%	大買/大賣/
2020/12/31	193	46.72	133	47.12	47.15	60	256,407	0.02%	大買/大賣/
2020/12/30	56	47.71	48	47.86	48.30	8	256,667	0.00%
2020/12/29	179	47.87	272	48.53	47.40	-93	257,885	-0.04%	大買/大賣/
2020/12/28	202	48.04	149.8	48.02	48.60	52.2	258,927	0.02%	大買/大賣/
2020/12/25	49.3	46.91	17	47.11	46.75	32.3	262,346	0.01%
2020/12/24	37	46.73	104	46.91	46.55	-67	269,780	-0.02%	大賣/
2020/12/23	41.3	46.31	36.1	46.29	46.10	5.3	274,926	0.00%
2020/12/22	233.4	46.69	313	47.35	45.70	-79.6	276,172	-0.03%	大買/大賣/
2020/12/21	372.7	46.13	524	46.49	47.45	-151.3	277,199	-0.05%	大買/大賣/鉅額交易
2020/12/18	99.3	46.20	185.3	46.93	45.85	-86	276,257	-0.03%	大賣/
2020/12/17	149.1	45.82	342.1	45.52	46.05	-193	274,462	-0.07%	大買/大賣/鉅額交易
2020/12/16	131.1	45.16	184.5	45.46	44.90	-53.4	273,317	-0.02%	大買/大賣/
2020/12/15	245.1	44.67	47.5	44.83	44.00	197.6	271,430	0.07%	大買/鉅額交易
2020/12/14	213.1	45.33	202	45.52	46.15	11.1	269,128	0.00%	大買/大賣/
2020/12/11	415.1	46.50	278	47.06	46.10	137.1	270,358	0.05%	大買/大賣/鉅額交易
2020/12/10	343.2	47.82	200	48.10	47.30	143.2	270,192	0.05%	大買/大賣/鉅額交易
2020/12/09	288.5	49.59	41.1	49.84	49.90	247.4	264,897	0.09%	大買/鉅額交易
2020/12/08	180.3	49.90	231.1	50.42	50.90	-50.8	260,861	-0.02%	大買/大賣/
2020/12/07	408.2	49.43	407	50.05	50.00	1.2	256,889	0.00%	大買/大賣/
2020/12/04	334.2	46.06	594	45.74	47.60	-259.8	251,449	-0.10%	大買/大賣/鉅額交易
2020/12/03	593.7	43.20	380.5	43.40	43.30	213.2	248,519	0.09%	大買/大賣/鉅額交易
2020/12/02	89	41.53	155	41.80	41.45	-66	243,137	-0.03%	大賣/
2020/12/01	179	41.25	262	41.43	41.55	-83	241,576	-0.03%	大買/大賣/
2020/11/30	527	41.18	360	41.54	40.50	167	239,844	0.07%	大買/大賣/鉅額交易
2020/11/27	107.5	39.13	109	39.44	39.15	-1.5	233,880	0.00%	大買/大賣/
2020/11/26	203	38.04	574.6	38.56	39.50	-371.6	231,988	-0.16%	大買/大賣/鉅額交易
2020/11/25	370.1	38.50	226	38.73	38.45	144.1	229,735	0.06%	大買/大賣/鉅額交易
2020/11/24	603.5	38.61	500	38.50	38.15	103.5	226,439	0.05%	大買/大賣/鉅額交易
2020/11/23	144	35.25	410.1	35.68	36.35	-266.1	218,043	-0.12%	大買/大賣/鉅額交易
2020/11/20	218	32.99	214	32.84	33.05	4	215,778	0.00%	大買/大賣/
2020/11/19	83	32.01	11	32.15	32.10	72	213,792	0.03%
2020/11/18	5	32.20	9.2	32.34	32.35	-4.2	214,498	0.00%
2020/11/17	29	32.69	92.9	32.70	32.15	-63.9	215,791	-0.03%
2020/11/16	56.2	31.91	187.5	31.91	32.20	-131.3	216,462	-0.06%	大賣/鉅額交易
2020/11/13	76	31.00	51	31.10	31.30	25	215,302	0.01%
2020/11/12	25	31.36	78	31.48	31.10	-53	216,126	-0.02%
2020/11/11	38	31.13	12	30.84	31.00	26	216,593	0.01%
2020/11/10	265	31.44	400	31.61	31.00	-135	217,094	-0.06%	大買/大賣/鉅額交易
2020/11/09	396	31.61	382.6	31.55	31.80	13.4	216,899	0.01%	大買/大賣/
2020/11/06	105	30.47	88	30.95	30.50	17	217,077	0.01%	大買/
2020/11/05	147	30.59	13	30.52	30.55	134	217,005	0.06%	大買/鉅額交易
2020/11/04	193	30.86	314	30.95	31.65	-121	216,595	-0.06%	大買/大賣/鉅額交易
2020/11/03	104	30.02	149	30.30	29.80	-45	216,920	-0.02%	大買/大賣/
2020/11/02	255.1	29.93	82.7	30.40	29.65	172.4	220,328	0.08%	大買/鉅額交易
2020/10/30	431	31.54	70	31.48	30.70	361	219,943	0.16%	大買/鉅額交易
2020/10/29	181	32.10	262	32.90	32.95	-81	217,143	-0.04%	大買/大賣/
2020/10/28	105.7	32.98	106	32.82	32.65	-0.3	218,541	0.00%	大買/大賣/
2020/10/27	103.3	32.79	276	33.33	33.50	-172.7	217,825	-0.08%	大買/大賣/鉅額交易
2020/10/26	300	33.15	183	33.08	33.00	117	218,924	0.05%	大買/大賣/鉅額交易
2020/10/23	235	33.08	251	33.09	32.75	-16	220,941	-0.01%	大買/大賣/
2020/10/22	213	32.05	261.3	32.35	33.00	-48.3	224,162	-0.02%	大買/大賣/
2020/10/21	706	31.77	235	32.07	31.35	471	225,211	0.21%	大買/大賣/鉅額交易
2020/10/20	7	30.94	13	31.08	31.20	-6	228,458	0.00%
2020/10/19	69	31.01	111	31.37	31.00	-42	233,401	-0.02%	大賣/
2020/10/16	154.3	31.11	67	30.86	30.65	87.3	233,062	0.04%	大買/
2020/10/15	128	31.90	61	32.50	31.55	67	232,801	0.03%	大買/
2020/10/14	53	31.96	171	32.27	32.20	-118	230,771	-0.05%	大賣/鉅額交易
2020/10/13	176	31.26	111	31.38	31.55	65	227,533	0.03%	大買/大賣/
2020/10/12	258	31.86	111	32.04	32.05	147	226,270	0.06%	大買/大賣/鉅額交易
2020/10/08	288	30.89	242.8	31.12	32.20	45.2	221,966	0.02%	大買/大賣/
2020/10/07	71	28.61	257	29.09	29.50	-186	212,706	-0.09%	大賣/鉅額交易
2020/10/06	76	28.50	98	28.97	28.35	-22	209,187	-0.01%
2020/10/05	339	28.81	400	28.98	28.70	-61	206,113	-0.03%	大買/大賣/
2020/09/30	210	27.94	177	28.11	28.55	33	201,557	0.02%	大買/大賣/
2020/09/29	329	28.40	376	28.19	27.50	-47	195,034	-0.02%	大買/大賣/
2020/09/28	49	26.75	370.8	26.85	27.50	-321.8	187,327	-0.17%	大賣/鉅額交易
2020/09/25	172	25.08	108	25.41	25.00	64	181,466	0.04%	大買/大賣/
2020/09/24	341	26.07	169	26.14	25.95	172	178,829	0.10%	大買/大賣/鉅額交易
2020/09/23	85	25.67	99	25.93	26.00	-14	174,971	-0.01%
2020/09/22	42	25.00	3	25.15	25.10	39	172,416	0.02%
2020/09/21	113	25.44	58	25.30	25.15	55	171,116	0.03%	大買/
2020/09/18	28	26.05	13	26.08	25.80	15	169,782	0.01%
2020/09/17	42	25.32	164	25.78	25.75	-122	168,475	-0.07%	大賣/鉅額交易
2020/09/16	122	26.28	126	26.54	25.70	-4	167,137	0.00%	大買/大賣/
2020/09/15	77	25.01	257	25.20	25.30	-180	162,702	-0.11%	大賣/鉅額交易
2020/09/14	28	23.87	136	23.79	23.90	-108	157,334	-0.07%	大賣/鉅額交易
2020/09/11	52	22.98	11	22.88	23.00	41	155,903	0.03%
2020/09/10	56	23.50	62	24.01	23.35	-6	155,781	0.00%
2020/09/09	126.7	23.15	152	23.23	23.70	-25.3	154,437	-0.02%	大買/大賣/
2020/09/08	206	23.46	96	24.25	22.70	110	152,349	0.07%	大買/鉅額交易
2020/09/07	7	23.25	262	23.28	23.55	-255	148,508	-0.17%	大賣/鉅額交易
2020/09/04	138	21.02	10	21.04	21.45	128	148,430	0.09%	大買/鉅額交易
2020/09/03	4	21.86	7	21.86	21.55	-3	148,785	0.00%
2020/09/02	170	21.91	47	21.98	21.70	123	148,690	0.08%	大買/鉅額交易
2020/09/01	4	21.41	38	21.66	21.90	-34	149,794	-0.02%
2020/08/31	87	21.57	11	21.59	21.20	76	149,325	0.05%
2020/08/28	151	21.98	1	21.80	21.90	150	148,811	0.10%	大買/鉅額交易
2020/08/27	48	22.06	57	22.41	21.95	-9	148,737	-0.01%
2020/08/26	202	22.11	23	22.18	22.35	179	148,110	0.12%	大買/鉅額交易
2020/08/25	31	22.42	48	22.15	22.15	-17	147,630	-0.01%
2020/08/24	8	22.55	31	22.42	22.60	-23	146,745	-0.02%
2020/08/21	174	22.10	10	22.30	21.80	164	145,490	0.11%	大買/鉅額交易
2020/08/20	97	22.03	37	22.43	21.80	60	143,239	0.04%
2020/08/19	4	23.89	24	23.76	23.40	-20	140,267	-0.01%
2020/08/18	21	24.13	21	24.30	24.10	0	138,686	0.00%
2020/08/17	24	24.24	44	24.14	24.15	-20	136,921	-0.01%
2020/08/14	43	23.49	2	23.40	23.55	41	135,262	0.03%
2020/08/13	19	23.93	24.9	24.19	23.75	-5.9	134,243	0.00%
2020/08/12	20	24.07	616	24.17	23.95	-596	132,600	-0.45%	大賣/鉅額交易
2020/08/11	483	25.46	72.3	25.38	25.00	410.7	129,839	0.32%	大買/鉅額交易
2020/08/10	63	25.77	83	25.34	25.30	-20	127,961	-0.02%
2020/08/07	134	25.97	39	25.93	25.60	95	125,363	0.08%	大買/
2020/08/06	246	26.34	504.2	26.44	26.60	-258.2	120,302	-0.21%	大買/大賣/鉅額交易
2020/08/05	268	25.12	63.6	25.30	24.90	204.4	114,875	0.18%	大買/鉅額交易
2020/08/04	111	24.81	40	24.83	24.55	71	111,014	0.06%	大買/
2020/08/03	49	23.44	287.4	23.54	23.80	-238.4	106,398	-0.22%	大賣/鉅額交易
2020/07/31	1	22.35	50	22.43	22.35	-49	101,253	-0.05%
2020/07/30	55	22.26	35	22.15	22.20	20	99,549	0.02%
2020/07/29	94	22.23	120	21.82	22.40	-26	95,968	-0.03%	大賣/
2020/07/28	281	23.29	74	23.33	22.25	207	91,652	0.23%	大買/鉅額交易
2020/07/27	135	21.10	204.8	21.18	21.70	-69.8	82,739	-0.08%	大買/大賣/
2020/07/24	107	19.96	49	19.88	19.75	58	76,213	0.08%	大買/
2020/07/23	124	18.70	233.1	19.19	19.25	-109.1	70,753	-0.15%	大買/大賣/鉅額交易
2020/07/22	34	17.28	54.3	17.32	17.50	-20.3	66,088	-0.03%
2020/07/21	23	16.85	56.2	17.20	17.15	-33.2	65,883	-0.05%
2020/07/20	7	16.46	2	16.48	16.55	5	65,012	0.01%
2020/07/17	3	16.62	26	16.37	16.40	-23	64,095	-0.04%
2020/07/16	4	16.53	41	16.62	16.60	-37	64,152	-0.06%
2020/07/15	15.4	16.20	4	16.13	16.00	11.4	62,618	0.02%
2020/07/14	12	16.83	1.1	17.08	16.80	10.9	62,775	0.02%
2020/07/13	12	16.90	105.5	16.90	17.05	-93.5	62,180	-0.15%	大賣/
2020/07/10	9	16.47	6	16.58	16.45	3	61,684	0.00%
2020/07/09	2	16.50	0	0.00	16.45	2	62,170	0.00%
2020/07/08	16	16.67	1	16.65	16.65	15	63,075	0.02%
2020/07/07	6	16.75	6	16.78	16.60	0	62,881	0.00%
2020/07/06	100	16.50	41	16.61	16.65	59	62,207	0.09%
2020/07/03	11	16.45	2	16.48	16.45	9	62,278	0.01%
2020/07/02	26	16.20	15	16.22	16.35	11	62,516	0.02%
2020/07/01	10	16.15	29	16.08	16.10	-19	62,902	-0.03%
2020/06/30	3	15.75	22	15.82	15.90	-19	62,954	-0.03%
2020/06/29	2	15.70	0	0.00	15.55	2	63,526	0.00%
2020/06/24	6	15.70	31	15.78	15.75	-25	63,503	-0.04%
2020/06/23	31	15.50	0	0.00	15.45	31	63,514	0.05%
2020/06/22	1	15.60	31	15.67	15.70	-30	63,808	-0.05%
2020/06/19	4	15.45	1	15.40	15.40	3	66,262	0.00%
2020/06/18	1	15.40	1	15.35	15.35	0	66,975	0.00%
2020/06/17	3	15.20	40	15.30	15.30	-37	67,019	-0.06%
2020/06/16	14	15.57	13	15.47	15.50	1	68,462	0.00%
2020/06/15	26	15.41	25.7	15.39	15.40	0.3	69,937	0.00%
2020/06/12	4	15.64	3	15.45	15.70	1	70,087	0.00%
2020/06/11	36	16.19	1	15.95	16.05	35	70,867	0.05%
2020/06/10	10	16.45	12	16.55	16.60	-2	70,671	0.00%
2020/06/09	71	16.79	36	16.90	16.85	35	72,624	0.05%
2020/06/08	20	17.06	13.1	17.03	17.05	6.9	73,559	0.01%
2020/06/05	1	16.45	86	16.37	16.50	-85	72,417	-0.12%
2020/06/04	2	16.40	76	16.46	16.30	-74	72,981	-0.10%
2020/06/03	14	16.07	7	16.06	16.20	7	72,786	0.01%
2020/06/02	1	15.85	7	15.78	15.85	-6	72,864	-0.01%
2020/06/01	1	15.75	1	15.65	15.65	0	73,068	0.00%
2020/05/29	0	0.00	10	15.35	15.45	-10	73,730	-0.01%
2020/05/28	5	15.26	6	15.31	15.35	-1	74,379	0.00%
2020/05/26	41	15.25	31	15.19	15.20	10	76,043	0.01%
2020/05/25	20	14.90	81	15.06	15.10	-61	76,439	-0.08%
2020/05/22	22	15.10	5	15.05	15.10	17	76,771	0.02%
2020/05/21	3	15.18	43	15.20	15.30	-40	76,919	-0.05%
2020/05/20	30	14.90	0	0.00	14.85	30	76,698	0.04%
2020/05/19	96	15.00	1	15.00	14.95	95	76,400	0.12%
2020/05/15	2	15.25	1	15.40	15.40	1	76,035	0.00%
2020/05/14	3	15.40	0	0.00	15.35	3	76,167	0.00%
2020/05/13	3	15.53	3.1	15.56	15.60	-0.1	76,364	0.00%
2020/05/11	51	15.76	0	0.00	15.60	51	77,596	0.07%
2020/05/08	5	15.60	50	15.60	15.65	-45	78,108	-0.06%
2020/05/07	75	15.67	8	15.69	15.60	67	78,182	0.09%
2020/05/06	150	15.32	1.7	15.30	15.30	148.3	78,550	0.19%	大買/鉅額交易
2020/05/05	35	15.35	1	15.40	15.25	34	80,599	0.04%
2020/05/04	60	15.25	4	15.23	15.35	56	81,314	0.07%
2020/04/30	1	15.55	23	15.52	15.55	-22	81,695	-0.03%
2020/04/29	12	15.32	295	15.35	15.30	-283	81,874	-0.35%	大賣/鉅額交易
2020/04/28	167	15.11	49	15.13	15.00	118	81,403	0.14%	大買/鉅額交易
2020/04/27	73	16.11	3	16.18	16.15	70	80,048	0.09%
2020/04/24	40	15.94	5	15.98	15.90	35	78,543	0.04%
2020/04/23	54	15.74	59	15.84	15.80	-5	77,286	-0.01%
2020/04/22	1	15.00	2	15.08	15.20	-1	75,120	0.00%
2020/04/21	0	0.00	1	14.80	14.80	-1	74,865	0.00%
2020/04/20	3	15.12	0.3	15.05	15.15	2.7	74,648	0.00%
2020/04/17	91	15.17	83	15.16	15.05	8	74,265	0.01%
2020/04/16	115	14.91	20	14.95	14.90	95	73,090	0.13%	大買/
2020/04/15	83	15.00	44.3	15.11	15.10	38.7	72,930	0.05%
2020/04/14	2	15.03	32	15.03	15.15	-30	72,657	-0.04%
2020/04/13	32	14.86	19	14.67	14.80	13	72,138	0.02%
2020/04/10	0	0.00	36	14.15	14.30	-36	71,312	-0.05%
2020/04/08	0	0.00	5	14.20	14.20	-5	71,607	-0.01%
2020/04/07	1	13.95	0	0.00	14.15	1	71,126	0.00%
2020/03/31	6	13.86	2	14.13	13.65	4	69,758	0.01%
2020/03/30	10	13.80	0	0.00	13.95	10	68,762	0.01%
2020/03/27	0	0.00	5	14.07	14.00	-5	68,543	-0.01%
2020/03/26	2	14.15	0	0.00	14.10	2	68,072	0.00%
2020/03/25	3	14.30	18	14.29	14.10	-15	67,616	-0.02%
2020/03/24	1	13.90	0	0.00	13.85	1	65,443	0.00%
2020/03/23	1	13.65	19	13.56	13.75	-18	64,995	-0.03%
2020/03/20	38	13.90	0	0.00	13.85	38	65,609	0.06%
2020/03/19	0	0.00	43	13.75	13.70	-43	64,182	-0.07%
2020/03/18	1	13.95	1	13.80	13.80	0	62,953	0.00%
2020/03/17	0	0.00	7	13.73	13.75	-7	63,999	-0.01%
2020/03/16	12	13.88	10	14.00	13.90	2	62,787	0.00%
2020/03/13	4	13.79	1	14.20	14.05	3	62,351	0.00%
2020/03/12	4	14.28	0	0.00	14.35	4	59,958	0.01%
2020/03/11	5	14.85	1	14.80	14.80	4	59,482	0.01%
2020/03/10	6	14.88	0	0.00	14.95	6	62,360	0.01%
2020/03/09	4	15.05	0	0.00	15.05	4	64,150	0.01%
2020/03/05	1	16.00	0	0.00	15.70	1	63,539	0.00%
2020/03/04	0	0.00	3	15.80	15.80	-3	63,316	0.00%
2020/03/03	3	15.48	2	15.50	15.50	1	62,472	0.00%
2020/03/02	1	15.40	5	15.30	15.25	-4	61,686	-0.01%
2020/02/27	69	15.36	12	15.46	15.30	57	62,945	0.09%
2020/02/26	40	15.60	0	0.00	15.60	40	64,398	0.06%
2020/02/25	3	15.82	4	16.00	15.90	-1	64,107	0.00%
2020/02/24	3	15.80	0	0.00	15.80	3	64,165	0.00%
2020/02/21	0	0.00	1	16.00	16.05	-1	64,377	0.00%
2020/02/20	1	16.25	1	16.30	16.30	0	64,428	0.00%
2020/02/18	50	16.10	0	0.00	16.15	50	64,882	0.08%
2020/02/14	2	16.50	2	16.60	16.50	0	64,968	0.00%
2020/02/13	3	17.05	54	16.90	16.85	-51	64,827	-0.08%
2020/02/12	3	16.87	4	16.84	16.90	-1	64,256	0.00%
2020/02/11	1	16.65	5	16.66	16.70	-4	63,337	-0.01%
2020/02/10	32	16.40	3	16.40	16.40	29	62,858	0.05%
2020/02/07	0	0.00	3	16.35	16.35	-3	62,989	0.00%
2020/02/06	25	16.24	68	16.07	16.25	-43	62,509	-0.07%
2020/02/05	0	0.00	6	15.58	15.50	-6	61,453	-0.01%
2020/02/04	0	0.00	2	15.15	15.20	-2	61,733	0.00%
2020/02/03	0	0.00	10	14.55	15.00	-10	62,172	-0.02%
2020/01/31	4	15.04	0	0.00	14.90	4	61,934	0.01%
2020/01/30	1	15.00	23	15.18	15.10	-22	61,854	-0.04%
2020/01/20	0	0.00	1	16.10	16.05	-1	59,946	0.00%
2020/01/17	2	15.95	0	0.00	16.00	2	60,154	0.00%
2020/01/16	1	16.00	0	0.00	16.15	1	61,668	0.00%
2020/01/13	0	0.00	6.5	16.10	16.05	-6.5	60,610	-0.01%
2020/01/10	1	16.15	0	0.00	16.15	1	60,958	0.00%
2020/01/09	0	0.00	50	16.15	16.05	-50	60,708	-0.08%
2020/01/08	0	0.00	2.7	15.74	15.75	-2.7	60,347	0.00%
2020/01/06	10	16.00	0	0.00	16.05	10	60,234	0.02%
2020/01/03	0	0.00	15	16.30	16.30	-15	60,126	-0.02%
2020/01/02	1	16.60	4.1	16.55	16.55	-3.1	59,670	-0.01%
2019/12/31	1	16.45	0	0.00	16.45	1	59,386	0.00%
2019/12/30	3	16.50	0	0.00	16.55	3	59,074	0.01%
2019/12/27	1	16.70	3	16.67	16.70	-2	58,645	0.00%
2019/12/24	51	16.55	0	0.00	16.55	51	58,302	0.09%
2019/12/23	0	0.00	4	16.60	16.55	-4	58,723	-0.01%
2019/12/20	10	16.60	3.1	16.66	16.70	6.9	58,687	0.01%
2019/12/19	58	16.52	16.3	16.67	16.70	41.7	58,450	0.07%
2019/12/18	100	16.75	0	0.00	16.80	100	57,912	0.17%
2019/12/17	0	0.00	43	16.91	17.00	-43	57,380	-0.07%
2019/12/16	0	0.00	5	16.65	16.65	-5	56,165	-0.01%
2019/12/13	1	16.60	1	16.50	16.60	0	55,271	0.00%
2019/12/12	1	16.65	36	16.68	16.60	-35	54,342	-0.06%
2019/12/11	1	16.25	400	16.28	16.25	-399	52,102	-0.77%	大賣/鉅額交易
2019/12/10	450	16.43	50	16.45	16.45	400	51,432	0.78%	大買/鉅額交易
2019/12/06	3	16.22	6	16.33	16.20	-3	50,068	-0.01%
2019/12/05	55	16.15	76.9	16.34	16.55	-21.9	48,465	-0.05%
2019/12/04	21	15.62	10	15.79	15.85	11	44,929	0.02%
2019/12/03	0	0.00	1	15.30	15.35	-1	42,212	0.00%
2019/12/02	0	0.00	1	15.15	15.10	-1	42,021	0.00%
2019/11/29	5	14.90	0	0.00	14.95	5	41,177	0.01%
2019/11/28	0	0.00	0.9	15.00	15.10	-0.9	40,556	0.00%
2019/11/26	0	0.00	128	15.25	15.20	-128	40,022	-0.32%	大賣/鉅額交易
2019/11/25	0	0.00	32	15.35	15.00	-32	37,584	-0.09%
2019/11/21	4	14.53	0	0.00	14.65	4	35,744	0.01%
2019/11/20	10.1	14.70	0	0.00	14.75	10.1	35,330	0.03%
2019/11/19	0.5	14.50	2	14.53	14.55	-1.5	34,855	0.00%
2019/11/15	1.1	14.30	0	0.00	14.30	1.1	34,056	0.00%
2019/11/14	1	14.50	1	14.40	14.50	0	33,776	0.00%
2019/11/13	0	0.00	0.2	14.20	14.20	-0.2	33,490	0.00%
2019/11/07	1	14.20	0	0.00	14.25	1	32,649	0.00%
2019/11/05	1	14.60	1	14.45	14.50	0	32,028	0.00%
2019/11/04	3	14.62	7	14.75	14.65	-4	31,829	-0.01%
2019/11/01	0	0.00	11.2	14.50	14.50	-11.2	30,939	-0.04%
2019/10/31	26	14.03	2	14.00	14.00	24	30,126	0.08%
2019/10/30	0	0.00	5	14.60	14.40	-5	29,151	-0.02%
2019/10/29	0	0.00	10	14.60	14.50	-10	29,072	-0.03%
2019/10/28	0	0.00	17	14.45	14.25	-17	28,678	-0.06%
2019/10/25	2	14.43	0	0.00	14.40	2	28,677	0.01%
2019/10/24	10	14.60	47	14.55	14.55	-37	29,021	-0.13%
2019/10/23	0	0.00	7	14.05	14.05	-7	28,559	-0.02%
2019/10/22	0	0.00	5	14.00	14.00	-5	28,738	-0.02%
2019/10/18	1	13.90	7	13.99	13.95	-6	29,156	-0.02%
2019/10/17	3	13.70	0	0.00	13.80	3	28,861	0.01%
2019/10/16	0	0.00	1	13.75	13.75	-1	28,904	0.00%
2019/10/15	2	13.70	1	13.75	13.70	1	29,141	0.00%
2019/10/14	1	13.55	1	13.45	13.50	0	29,439	0.00%
2019/10/09	3	13.18	0	0.00	13.15	3	29,734	0.01%
2019/10/03	0	0.00	0	13.30	13.40	0	32,287	0.00%
2019/10/02	1	13.50	0	0.00	13.50	1	32,361	0.00%
2019/09/26	20	13.95	20	13.87	13.60	0	32,347	0.00%
2019/09/25	1	13.55	3	13.60	13.60	-2	31,787	-0.01%
2019/09/24	1	13.65	0	0.00	13.65	1	32,093	0.00%
2019/09/23	0	0.00	2	13.80	13.70	-2	32,081	-0.01%
2019/09/20	0	0.00	2	13.80	13.80	-2	32,701	-0.01%
2019/09/19	0	0.00	2	13.65	13.60	-2	32,999	-0.01%
2019/09/17	1	13.50	0	0.00	13.55	1	33,172	0.00%
2019/09/11	3	13.55	0	0.00	13.70	3	34,415	0.01%
2019/09/09	0	0.00	1	13.60	13.60	-1	34,922	0.00%
2019/09/04	0	0.00	5	13.50	13.60	-5	36,117	-0.01%
2019/09/03	1	13.20	0	0.00	13.20	1	35,943	0.00%
2019/08/30	0	0.00	3	13.37	13.45	-3	36,560	-0.01%
2019/08/27	1	13.10	0	0.00	13.05	1	37,310	0.00%
2019/08/26	5	13.10	0	0.00	13.00	5	36,806	0.01%
2019/08/22	36	13.30	0	0.00	13.25	36	37,338	0.10%
2019/08/21	0	0.00	5	13.50	13.50	-5	38,340	-0.01%
2019/08/16	0	0.00	1	13.30	13.35	-1	38,945	0.00%
2019/08/14	0	0.00	20.3	13.20	13.10	-20.3	39,094	-0.05%
2019/08/13	1	13.00	0	0.00	12.95	1	39,437	0.00%
2019/08/08	6	13.21	0	0.00	13.30	6	40,174	0.01%
2019/08/06	1	12.80	0	0.00	13.00	1	41,236	0.00%
2019/08/05	24	13.03	0	0.00	13.10	24	41,158	0.06%
2019/08/01	20	13.35	0	0.00	13.40	20	41,333	0.05%
2019/07/30	5	13.50	1	13.60	13.60	4	41,547	0.01%
2019/07/29	5	13.35	0.1	13.35	13.40	4.9	42,451	0.01%
2019/07/26	74	13.28	0	0.00	13.20	74	43,522	0.17%
2019/07/25	39	13.83	0	0.00	13.55	39	43,076	0.09%
2019/07/22	12	13.68	0	0.00	13.60	12	46,313	0.03%
2019/07/17	8	13.76	0	0.00	13.75	8	49,204	0.02%
2019/07/16	51	14.07	0	0.00	14.00	51	49,068	0.10%
2019/07/15	0	0.00	28	14.83	14.90	-28	48,366	-0.06%
2019/07/12	4	14.65	7	14.70	14.60	-3	48,061	-0.01%
2019/07/11	0	0.00	2	14.80	14.95	-2	48,016	0.00%
2019/07/10	0	0.00	37	14.49	14.65	-37	47,017	-0.08%
2019/07/08	6	13.95	0	0.00	13.95	6	46,253	0.01%
2019/07/05	0	0.00	2	13.95	14.10	-2	47,321	0.00%
2019/07/04	0	0.00	5	14.10	14.15	-5	47,788	-0.01%
2019/07/03	6	14.05	0	0.00	14.05	6	49,026	0.01%
2019/06/28	0	0.00	3	13.95	13.95	-3	50,026	-0.01%
2019/06/27	13	14.09	33	14.05	14.00	-20	49,866	-0.04%
2019/06/21	0	0.00	15	13.60	13.70	-15	48,122	-0.03%
2019/06/20	2	13.60	0	0.00	13.40	2	47,940	0.00%
2019/06/19	5	13.60	0	0.00	13.65	5	47,753	0.01%
2019/06/18	15	13.25	0	0.00	13.25	15	47,401	0.03%
2019/06/13	0	0.00	12	13.64	13.75	-12	46,850	-0.03%
2019/06/12	0	0.00	1	13.55	13.55	-1	46,163	0.00%
2019/06/06	0	0.00	20	13.10	13.05	-20	45,485	-0.04%
2019/06/04	1	13.25	0	0.00	13.00	1	45,688	0.00%
2019/06/03	0	0.00	21	13.06	13.20	-21	45,972	-0.05%
2019/05/31	10	12.85	10	12.90	12.90	0	45,620	0.00%
2019/05/30	3	12.65	3	12.75	12.75	0	45,499	0.00%
2019/05/29	0	0.00	20	12.55	12.60	-20	45,236	-0.04%
2019/05/28	11	12.50	6	12.48	12.45	5	45,783	0.01%
2019/05/23	2	12.80	0	0.00	12.85	2	45,609	0.00%
2019/05/22	0	0.00	1	13.00	13.00	-1	45,395	0.00%
2019/05/21	0	0.00	5	13.00	12.95	-5	45,333	-0.01%
2019/05/17	0	0.00	0.8	12.95	13.00	-0.8	44,680	0.00%
2019/05/16	0	0.00	30	12.95	12.95	-30	44,361	-0.07%
2019/05/15	1	13.00	0	0.00	12.90	1	44,274	0.00%
2019/05/14	0	0.00	2	12.90	13.00	-2	44,227	0.00%
2019/05/13	0.2	12.95	0	0.00	12.95	0.2	44,264	0.00%
2019/05/10	1	13.10	0	0.00	13.20	1	45,053	0.00%
2019/05/09	1	13.40	1	13.10	13.15	0	46,066	0.00%
2019/05/08	1	13.45	0	0.00	13.45	1	45,661	0.00%
2019/05/07	0	0.00	1	13.60	13.60	-1	45,337	0.00%
2019/05/06	1	13.40	1	13.25	13.20	0	45,164	0.00%
2019/05/03	2	13.75	21	13.80	13.85	-19	43,809	-0.04%
2019/05/02	0	0.00	1	13.60	13.55	-1	42,513	0.00%
2019/04/30	2	13.38	1	13.40	13.45	1	42,220	0.00%
2019/04/29	2	13.30	2	13.30	13.35	0	42,178	0.00%
2019/04/26	120	13.10	102	13.35	13.45	18	41,481	0.04%	大買/大賣/
2019/04/25	10	12.70	87	13.04	13.10	-77	38,536	-0.20%
2019/04/23	0	0.00	0.2	11.90	11.95	-0.2	35,872	0.00%
2019/04/22	60	11.93	0	0.00	11.90	60	35,840	0.17%
2019/04/18	20	12.00	0	0.00	12.00	20	35,864	0.06%
2019/04/16	0	0.00	43	12.06	12.10	-43	35,067	-0.12%
2019/04/11	22	12.17	0	0.00	12.10	22	35,956	0.06%
2019/04/10	1	12.15	3	12.30	12.25	-2	34,781	-0.01%
2019/04/09	4	12.16	42.5	12.15	12.30	-38.5	34,256	-0.11%
2019/04/08	41	11.89	0	0.00	11.90	41	33,154	0.12%
2019/04/03	0	11.55	0	0.00	11.55	0	31,607	0.00%
2019/04/01	0	0.00	75	11.64	11.55	-75	31,542	-0.24%
2019/03/27	0	11.60	4.6	11.64	11.65	-4.6	32,459	-0.01%
2019/03/26	10.1	11.65	0	0.00	11.65	10.1	33,005	0.03%
2019/03/22	0	0.00	1	11.70	11.80	-1	33,677	0.00%
2019/03/20	40.1	11.65	0	0.00	11.55	40.1	34,507	0.12%
2019/03/14	0	0.00	7.3	11.45	11.45	-7.3	35,457	-0.02%
2019/03/13	21	11.50	0	0.00	11.55	21	36,052	0.06%
2019/03/12	0	0.00	20	11.65	11.65	-20	36,451	-0.05%
2019/03/11	1.1	11.50	0	0.00	11.45	1.1	37,138	0.00%
2019/03/08	3	11.63	0	0.00	11.60	3	37,617	0.01%
2019/03/07	1	11.80	0.2	11.80	11.85	0.8	38,987	0.00%
2019/03/06	1	11.70	1	11.70	11.70	0	38,863	0.00%
2019/03/04	2	11.35	0	0.00	11.45	2	39,877	0.01%
2019/02/27	1	11.35	0	0.00	11.45	1	40,127	0.00%
2019/02/25	0	0.00	2	11.65	11.65	-2	39,659	-0.01%
2019/02/22	2	11.45	0	0.00	11.50	2	39,200	0.01%
2019/02/19	4	11.45	0.4	11.40	11.45	3.6	40,431	0.01%
2019/02/15	0	0.00	1	11.40	11.40	-1	42,594	0.00%
2019/02/12	2	11.00	10	11.10	11.10	-8	45,915	-0.02%
2019/02/11	32.8	10.91	0	0.00	10.85	32.8	47,306	0.07%
2019/01/30	45	11.36	10	11.30	11.35	35	47,633	0.07%
2019/01/29	1	11.90	2	11.95	12.00	-1	49,530	0.00%
2019/01/28	10	11.80	0	0.00	11.85	10	52,803	0.02%
2019/01/25	0	0.00	8	11.84	11.95	-8	53,416	-0.01%
2019/01/24	0	0.00	5	11.65	11.70	-5	53,867	-0.01%
2019/01/22	10	11.70	0	0.00	11.70	10	56,239	0.02%
2019/01/21	8	11.66	0	0.00	11.70	8	56,913	0.01%
2019/01/15	0	0.00	1	11.25	11.25	-1	59,524	0.00%
2019/01/09	0	0.00	0.5	11.05	11.10	-0.5	61,333	0.00%
2019/01/08	0.1	10.95	0	0.00	10.95	0.1	61,643	0.00%
2019/01/07	1	10.85	20	11.00	11.00	-19	62,061	-0.03%
2019/01/03	1	10.80	0	0.00	10.90	1	64,171	0.00%
2018/12/28	0.1	11.20	0	0.00	11.25	0.1	64,212	0.00%
2018/12/19	0.1	11.25	0	0.00	11.30	0.1	64,625	0.00%
2018/12/18	5	11.25	0	0.00	11.20	5	64,141	0.01%
2018/12/14	0	0.00	2	11.30	11.35	-2	63,758	0.00%
2018/12/07	3	11.20	0	0.00	11.20	3	62,545	0.00%
2018/12/06	0	0.00	5	11.20	11.30	-5	62,460	-0.01%
2018/11/30	0	0.00	5	11.70	11.55	-5	63,342	-0.01%
2018/11/27	0	0.00	5	11.70	11.75	-5	61,005	-0.01%
2018/11/26	1	11.40	12.4	11.48	11.50	-11.4	60,914	-0.02%
2018/11/23	0	0.00	5	11.17	11.15	-5	60,631	-0.01%
2018/11/22	2	11.20	9	11.20	11.20	-7	60,615	-0.01%
2018/11/21	1	11.10	20	11.10	11.00	-19	60,377	-0.03%
2018/11/20	7	11.04	0	0.00	11.00	7	60,254	0.01%
2018/11/16	20	11.00	0	0.00	11.00	20	59,556	0.03%
2018/11/15	0	0.00	26	11.06	11.20	-26	58,804	-0.04%
2018/11/14	0	0.00	2	10.80	10.80	-2	58,675	0.00%
2018/11/13	12	10.45	0	0.00	10.45	12	58,016	0.02%
2018/11/12	1	10.55	2	10.60	10.70	-1	56,670	0.00%
2018/11/09	12	10.60	0	0.00	10.60	12	55,704	0.02%
2018/11/08	1	10.90	5	10.75	10.85	-4	54,920	-0.01%
2018/11/07	0	0.00	1.4	10.95	10.95	-1.4	52,824	0.00%
2018/11/06	16	10.99	2	10.98	10.90	14	52,067	0.03%
2018/11/05	28	10.81	18.5	11.02	10.75	9.5	49,438	0.02%
2018/11/02	7	11.73	1	11.75	11.90	6	46,726	0.01%
2018/11/01	40	11.90	2	11.98	11.95	38	46,357	0.08%
2018/10/31	51	11.72	1	11.80	11.80	50	45,745	0.11%
2018/10/30	1	11.65	1	11.65	11.70	0	45,289	0.00%
2018/10/26	27	11.80	0	0.00	11.70	27	44,527	0.06%
2018/10/25	1	11.85	1	12.30	12.30	0	42,800	0.00%
2018/10/23	13	12.79	0	0.00	12.75	13	43,497	0.03%
2018/10/18	33	13.26	0	0.00	13.25	33	46,155	0.07%
2018/10/15	1	13.45	0	0.00	13.35	1	48,354	0.00%
2018/10/11	6	13.72	0	0.00	13.75	6	48,376	0.01%
2018/10/09	1	14.30	1	14.80	14.80	0	46,921	0.00%
2018/10/04	2	15.10	0	0.00	15.10	2	47,301	0.00%
2018/10/02	1	15.60	0	0.00	15.60	1	47,826	0.00%
2018/10/01	1	15.90	2	15.95	15.90	-1	48,633	0.00%
2018/09/26	2	15.65	0	0.00	15.90	2	51,336	0.00%
2018/09/19	0	0.00	1	15.60	15.60	-1	55,833	0.00%
2018/09/18	1	15.30	0	0.00	15.30	1	55,809	0.00%
2018/09/17	5.5	15.69	0	0.00	15.60	5.5	55,895	0.01%
2018/09/13	2	15.40	0	0.00	15.60	2	56,850	0.00%
2018/09/12	10	15.40	0	0.00	15.40	10	57,766	0.02%
2018/09/11	1	15.40	0	0.00	15.65	1	58,683	0.00%
2018/09/10	21	15.63	2	15.55	15.55	19	59,152	0.03%
2018/09/06	1	16.75	0	0.00	16.90	1	65,175	0.00%
2018/09/05	1	17.00	0	0.00	17.00	1	67,600	0.00%
2018/09/03	2	17.10	0	0.00	17.10	2	68,928	0.00%
2018/08/30	21	17.35	0	0.00	17.35	21	69,126	0.03%
2018/08/29	21	17.40	0	0.00	17.55	21	69,262	0.03%
2018/08/27	4	17.25	0	0.00	17.40	4	69,803	0.01%
2018/08/24	1	17.35	0	0.00	17.30	1	71,036	0.00%
2018/08/23	0	0.00	1	17.65	17.65	-1	71,511	0.00%
2018/08/22	12	17.51	0.9	17.50	17.50	11.1	71,751	0.02%
2018/08/21	0	0.00	115	17.95	18.00	-115	71,639	-0.16%	大賣/鉅額交易
2018/08/20	0	0.00	11	17.60	17.55	-11	70,717	-0.02%
2018/08/15	115	16.96	0	0.00	16.95	115	70,270	0.16%	大買/鉅額交易
2018/08/14	0.5	17.35	0	0.00	17.40	0.5	69,527	0.00%
2018/08/13	1	17.65	6	17.55	17.30	-5	69,424	-0.01%
2018/08/10	0	0.00	1	18.00	17.95	-1	68,927	0.00%
2018/08/09	0	0.00	103.5	17.95	17.85	-103.5	68,630	-0.15%	大賣/鉅額交易
2018/07/30	100	17.25	1	17.10	17.20	99	65,889	0.15%
2018/07/27	0	0.00	15	17.37	17.30	-15	65,851	-0.02%
2018/07/26	4	17.43	0	0.00	17.50	4	66,639	0.01%
2018/07/25	0	0.00	100	18.35	18.20	-100	64,381	-0.16%
2018/07/24	1	17.95	0	0.00	18.20	1	64,159	0.00%
2018/07/23	188	18.28	25	18.28	18.25	163	64,260	0.25%	大買/鉅額交易
2018/07/20	0	0.00	2	17.95	17.85	-2	63,326	0.00%
2018/07/19	0	0.00	5	17.70	17.60	-5	62,664	-0.01%
2018/07/16	0	17.20	0	0.00	17.25	0	61,815	0.00%
2018/07/13	1	17.40	0	0.00	17.40	1	61,942	0.00%
2018/07/12	1	17.40	15	17.50	17.45	-14	61,850	-0.02%
2018/07/10	7	17.00	0	0.00	17.00	7	60,529	0.01%
2018/07/09	5	17.60	0	0.00	17.65	5	59,962	0.01%
2018/07/06	1	17.65	0	0.00	17.60	1	59,385	0.00%
2018/07/04	8	18.41	13.7	18.29	17.95	-5.7	58,757	-0.01%
2018/07/03	50	18.00	0	0.00	17.95	50	57,422	0.09%
2018/07/02	35	18.15	25	18.23	18.20	10	56,258	0.02%
2018/06/28	2	17.30	30	17.25	16.95	-28	53,852	-0.05%
2018/06/27	21	17.65	3	17.93	17.60	18	53,174	0.03%
2018/06/26	0	0.00	10	17.50	17.60	-10	52,923	-0.02%
2018/06/25	6	17.50	0	0.00	17.80	6	52,739	0.01%
2018/06/22	13	17.42	2	17.85	17.80	11	53,187	0.02%
2018/06/20	52	17.95	300	18.10	18.05	-248	52,687	-0.47%	大賣/鉅額交易
2018/06/19	0	0.00	6	18.30	18.20	-6	51,601	-0.01%
2018/06/15	5	18.28	11	18.10	18.65	-6	50,388	-0.01%
2018/06/14	6	18.47	12	18.19	18.10	-6	49,150	-0.01%
2018/06/13	29	17.67	63.2	18.25	18.50	-34.2	46,575	-0.07%
2018/06/12	150	16.90	0.2	16.80	16.85	149.8	41,408	0.36%	大買/鉅額交易
2018/06/11	150	16.70	6	16.74	16.80	144	38,897	0.37%	大買/鉅額交易
2018/06/07	0	0.00	51	16.40	16.60	-51	37,927	-0.13%
2018/06/05	0	0.00	1	16.50	16.50	-1	40,335	0.00%
2018/06/04	0	0.00	3	16.47	16.50	-3	42,970	-0.01%
2018/05/31	0	0.00	13	16.64	16.65	-13	42,565	-0.03%
2018/05/30	0	0.00	10	16.45	16.40	-10	41,259	-0.02%
2018/05/29	2	16.60	10	16.40	16.45	-8	40,752	-0.02%
2018/05/28	1.4	16.30	1	16.40	16.40	0.4	40,719	0.00%
2018/05/24	0	0.00	100	16.15	16.20	-100	40,466	-0.25%
2018/05/22	200	16.55	100	16.35	16.20	100	40,735	0.25%	大買/
2018/05/21	0	0.00	150	16.10	16.05	-150	40,940	-0.37%	大賣/鉅額交易
2018/05/17	50	16.35	0	0.00	16.05	50	42,621	0.12%
2018/05/16	100	16.55	0	0.00	16.30	100	42,780	0.23%
2018/05/11	0	0.00	3	16.17	16.15	-3	44,324	-0.01%
2018/05/10	1	16.10	0	0.00	15.95	1	44,712	0.00%
2018/05/09	0	0.00	4	16.04	16.20	-4	44,941	-0.01%
2018/05/07	11	15.72	0	0.00	15.65	11	45,297	0.02%
2018/05/04	0	0.00	3	16.20	16.00	-3	45,609	-0.01%
2018/05/03	0	0.00	2	16.15	16.05	-2	46,055	0.00%
2018/05/02	1	16.60	33	16.48	16.25	-32	47,853	-0.07%
2018/04/30	1	16.05	5	16.00	16.00	-4	47,249	-0.01%
2018/04/26	0	0.00	12	15.69	15.70	-12	48,783	-0.02%
2018/04/24	1	15.20	8	15.42	15.35	-7	47,840	-0.01%
2018/04/23	0	0.00	1	15.60	15.55	-1	47,317	0.00%
2018/04/20	1	15.65	1	15.60	15.60	0	47,426	0.00%
2018/04/19	1	15.85	1	15.95	15.85	0	47,214	0.00%
2018/04/18	0	0.00	5	15.56	15.60	-5	47,094	-0.01%
2018/04/17	0	0.00	0.4	15.30	15.35	-0.4	47,212	0.00%
2018/04/16	0	0.00	5	15.40	15.35	-5	47,549	-0.01%
2018/04/13	0	0.00	5	15.45	15.40	-5	47,719	-0.01%
2018/04/12	0	0.00	5	15.45	15.45	-5	48,192	-0.01%
2018/04/11	0	0.00	10	15.40	15.40	-10	48,436	-0.02%
2018/04/02	0	0.00	0.1	15.40	15.45	-0.1	48,379	0.00%
2018/03/31	3	15.53	0	0.00	15.50	3	48,238	0.01%
2018/03/30	0	0.00	1	15.40	15.40	-1	48,214	0.00%
2018/03/29	1	15.30	0	0.00	15.30	1	48,204	0.00%
2018/03/27	1	15.20	2	15.43	15.55	-1	47,941	0.00%
2018/03/26	10	15.15	1	15.05	15.15	9	47,553	0.02%
2018/03/23	2	15.10	0	0.00	15.20	2	47,382	0.00%
2018/03/21	0	0.00	3.1	15.17	15.20	-3.1	46,908	-0.01%
2018/03/19	0	0.00	1.4	15.22	15.25	-1.4	47,551	0.00%
2018/03/15	0	0.00	2.5	15.11	15.10	-2.5	46,920	-0.01%
2018/03/14	1	15.10	0	0.00	15.10	1	47,026	0.00%
2018/03/13	1	15.15	6	15.19	15.25	-5	47,142	-0.01%
2018/03/12	1	15.25	2	15.25	15.25	-1	47,420	0.00%
2018/03/09	14.5	15.41	10	15.15	15.10	4.5	47,438	0.01%
2018/03/08	20	14.93	31	15.19	15.45	-11	44,986	-0.02%
2018/03/07	12	14.00	0	0.00	14.05	12	42,274	0.03%
2018/03/06	0	0.00	10	14.20	14.15	-10	42,517	-0.02%
2018/03/05	1	13.90	0	0.00	13.90	1	43,161	0.00%
2018/03/02	1	13.90	0	0.00	14.00	1	43,365	0.00%
2018/03/01	2	13.95	0	0.00	14.00	2	43,342	0.00%
2018/02/26	0	0.00	3	14.20	14.10	-3	43,333	-0.01%
2018/02/21	1	14.05	10	14.05	14.10	-9	45,318	-0.02%
2018/02/12	13	13.93	0	0.00	13.85	13	45,211	0.03%
2018/02/09	5	13.90	0	0.00	14.05	5	44,669	0.01%
2018/02/08	0	0.00	1	14.20	14.15	-1	43,708	0.00%
2018/02/07	10	14.25	0	0.00	14.20	10	43,641	0.02%
2018/02/06	2.3	14.13	0	0.00	13.95	2.3	43,281	0.01%
2018/02/05	0	0.00	1	14.50	14.40	-1	41,960	0.00%
2018/02/02	0	0.00	10	14.55	14.55	-10	41,965	-0.02%
2018/02/01	1	14.35	0	0.00	14.40	1	42,587	0.00%
2018/01/31	1	14.20	0	0.00	14.25	1	42,179	0.00%
2018/01/30	0	0.00	20	14.45	14.45	-20	41,440	-0.05%
2018/01/29	2	14.65	0	0.00	14.55	2	41,629	0.00%
2018/01/26	2	14.60	0	0.00	14.60	2	40,979	0.00%
2018/01/25	7	14.91	4	14.88	14.50	3	39,992	0.01%
2018/01/24	0	0.00	225	14.45	14.40	-225	37,730	-0.60%	大賣/鉅額交易
2018/01/23	205	14.31	2	14.40	14.60	203	37,511	0.54%	大買/鉅額交易
2018/01/22	1	14.00	6	14.03	14.00	-5	35,844	-0.01%
2018/01/19	3	14.17	0	0.00	14.20	3	35,161	0.01%
2018/01/10	52	14.32	0	0.00	14.20	52	35,791	0.15%
2018/01/08	0	0.00	2	14.70	14.70	-2	35,563	-0.01%
2018/01/05	1	14.50	1	14.50	14.55	0	35,936	0.00%
2018/01/03	20	14.60	0	0.00	14.40	20	36,672	0.05%