國碩 (2406)-元大-華山券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.15
漲跌
▼0.45
漲幅
-1.99%
成交量
6,356張
產業
上市光電類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	23.83	23.70	-2	7,066	-0.03%
2024/05/20	6	22.91	0	0.00	22.35	6	6,651	0.09%
2024/05/15	14	22.81	3	21.65	21.60	11	5,966	0.18%
2024/05/14	3	22.32	0	0.00	22.80	3	5,595	0.05%
2024/05/13	2	22.50	0	0.00	22.50	2	5,411	0.04%
2024/05/10	0	0.00	21	21.85	21.85	-21	4,676	-0.45%
2024/05/03	10	21.45	0	0.00	21.10	10	4,388	0.23%
2024/04/29	0	0.00	2	20.15	20.80	-2	4,227	-0.05%
2024/04/18	12	21.15	1	21.00	21.00	11	4,222	0.26%
2024/04/17	1	21.15	0	0.00	21.00	1	4,161	0.02%
2024/04/16	0	20.25	1	20.00	20.00	-1	4,073	-0.02%
2024/04/15	0	0.00	1	20.65	20.65	-1	3,988	-0.03%
2024/04/12	1	21.55	2	21.00	20.95	-1	3,832	-0.03%
2024/04/11	10	21.40	0	0.00	21.35	10	3,583	0.28%
2024/04/10	0	0.00	3	20.77	20.80	-3	2,948	-0.10%
2024/03/21	0	0.00	1	19.00	18.85	-1	2,011	-0.05%
2024/03/19	0	0.00	4	17.95	17.60	-4	1,792	-0.22%
2024/03/12	5	19.30	5	19.55	18.85	0	1,648	0.00%
2024/03/11	0	0.00	1	18.70	18.80	-1	1,413	-0.07%
2024/03/07	0	0.00	1	17.50	17.40	-1	1,299	-0.08%
2024/02/29	1	17.85	0	0.00	17.90	1	1,190	0.08%
2023/12/11	0	0.00	0	16.45	16.40	0	1,223	0.00%
2023/12/07	0	0.00	1	16.75	16.55	-1	1,217	-0.08%
2023/11/08	0	0.00	5	16.05	16.00	-5	1,049	-0.48%
2023/08/15	0	0.00	0	16.10	16.00	0	1,093	0.00%
2023/08/08	2	16.38	0	0.00	16.30	2	1,084	0.18%
2023/07/17	0	0.00	1	17.05	17.15	-1	1,231	-0.08%
2023/07/13	0	0.00	0.1	16.80	16.65	-0.1	1,448	-0.01%
2023/07/12	0	0.00	2	17.15	17.05	-2	1,420	-0.14%
2023/07/07	1	17.50	0	0.00	17.70	1	1,456	0.07%
2023/07/06	1	17.95	0	0.00	17.95	1	1,438	0.07%
2023/07/05	0	0.00	5	18.15	18.00	-5	1,420	-0.35%
2023/06/16	2	18.45	0	0.00	18.20	2	1,572	0.13%
2023/05/11	0.1	18.40	0	0.00	18.05	0.1	2,117	0.00%
2023/05/09	0	0.00	2	18.25	18.25	-2	2,099	-0.10%
2023/05/08	0	0.00	2	18.80	18.75	-2	2,076	-0.10%
2023/04/27	0	0.00	0.9	19.05	18.95	-0.9	2,219	-0.04%
2023/04/25	1	19.65	0	0.00	18.90	1	2,204	0.05%
2023/04/24	0	0.00	10	19.45	19.40	-10	2,183	-0.46%
2023/04/19	20	21.12	8	20.55	20.55	12	2,091	0.57%
2023/04/10	0	20.00	0	0.00	19.75	0	1,821	0.00%
2023/03/27	0	0.00	0	20.70	20.30	0	1,828	0.00%
2023/03/23	0	0.00	1	20.50	20.45	-1	1,816	-0.06%
2023/03/17	1	20.30	1	20.00	20.05	0	2,006	0.00%
2023/02/22	0	0.00	2	19.85	19.75	-2	2,315	-0.09%
2023/02/16	2	20.03	0	0.00	20.00	2	2,371	0.09%
2023/02/15	0	0.00	5	19.75	19.70	-5	2,300	-0.22%
2023/02/02	0	0.00	3	19.85	19.80	-3	2,295	-0.13%
2023/02/01	5	19.75	0	0.00	19.75	5	2,277	0.22%
2023/01/31	0	0.00	1	20.00	19.55	-1	2,256	-0.04%
2022/12/20	1	18.60	0	0.00	18.55	1	2,388	0.04%
2022/12/12	0	20.45	0	0.00	20.20	0	2,336	0.00%
2022/12/09	2	20.88	5	20.96	20.80	-3	2,225	-0.13%
2022/12/08	0	20.50	0	0.00	20.10	0	1,900	0.00%
2022/12/06	1	20.40	0	0.00	20.00	1	1,770	0.06%
2022/12/05	1	20.50	0	0.00	20.70	1	1,748	0.06%
2022/11/04	2	17.10	0	0.00	17.15	2	2,456	0.08%
2022/10/13	2	17.10	0	0.00	16.20	2	2,906	0.07%
2022/10/11	1	17.40	0	0.00	17.40	1	2,987	0.03%
2022/09/21	0	0.00	1	20.10	20.10	-1	3,407	-0.03%
2022/09/15	0	0.00	1	20.70	20.65	-1	3,635	-0.03%
2022/09/14	1	20.55	0	0.00	20.60	1	3,778	0.03%
2022/09/12	1	21.25	1	21.20	21.25	0	3,813	0.00%
2022/09/07	1	20.35	0	0.00	20.50	1	3,859	0.03%
2022/08/30	11	23.25	11	23.41	22.70	0	3,751	0.00%
2022/08/29	0	0.00	1	22.70	22.45	-1	3,644	-0.03%
2022/08/26	1	22.60	0	0.00	22.65	1	3,762	0.03%
2022/08/25	0	0.00	1	22.50	22.95	-1	3,904	-0.03%
2022/08/22	1	22.95	1	22.30	22.30	0	4,196	0.00%
2022/08/19	0	0.00	1	22.35	22.35	-1	4,260	-0.02%
2022/08/18	9	22.90	7	22.77	22.70	2	4,278	0.05%
2022/08/17	0	0.00	3	22.53	22.45	-3	4,224	-0.07%
2022/08/16	5	22.35	0	0.00	22.20	5	4,189	0.12%
2022/08/12	10	21.95	10	21.70	21.70	0	4,201	0.00%
2022/07/22	0	0.00	3	22.05	22.05	-3	4,800	-0.06%
2022/07/19	6	22.35	6	22.10	22.10	0	4,918	0.00%
2022/07/13	0	0.00	1	21.00	21.00	-1	5,264	-0.02%
2022/06/29	0	0.00	5	22.40	22.40	-5	5,366	-0.09%
2022/06/28	0	0.00	3	22.33	22.15	-3	5,386	-0.06%
2022/06/24	5	22.05	10	22.03	22.00	-5	5,444	-0.09%
2022/06/22	20	21.61	10	21.75	20.85	10	5,468	0.18%
2022/06/16	3	22.15	0	0.00	21.10	3	5,707	0.05%
2022/06/07	0	0.00	9	23.03	22.90	-9	7,887	-0.11%
2022/06/06	3	24.18	13	24.12	23.80	-10	8,453	-0.12%
2022/06/02	11	23.95	2	23.90	23.90	9	8,495	0.11%
2022/06/01	5	24.01	0	0.00	24.30	5	8,407	0.06%
2022/05/27	6	22.35	5	22.30	22.10	1	8,630	0.01%
2022/05/25	10	22.05	1	22.05	21.95	9	8,548	0.11%
2022/05/24	0	0.00	4	21.65	21.45	-4	8,670	-0.05%
2022/05/18	0	0.00	2	21.68	21.75	-2	8,743	-0.02%
2022/05/17	16	21.09	17	21.25	21.60	-1	8,676	-0.01%
2022/05/16	5	20.30	0	0.00	20.15	5	8,467	0.06%
2022/05/11	3	20.58	0	0.00	20.00	3	8,454	0.04%
2022/05/03	40	21.81	40	21.90	21.85	0	8,661	0.00%
2022/04/29	0	0.00	5	23.00	22.30	-5	8,760	-0.06%
2022/04/28	3	22.80	5	23.10	22.60	-2	8,836	-0.02%
2022/04/27	2	22.70	0	0.00	22.80	2	8,872	0.02%
2022/04/25	0	0.00	1	24.05	23.90	-1	8,913	-0.01%
2022/04/20	4	25.91	4	25.90	26.00	0	9,148	0.00%
2022/04/12	0	0.00	5	24.50	24.55	-5	10,646	-0.05%
2022/04/08	2	25.38	1	25.25	25.25	1	10,682	0.01%
2022/04/07	0	25.20	1	24.70	24.70	-1	10,677	-0.01%
2022/04/01	1	25.80	1	25.60	25.55	0	10,702	0.00%
2022/03/30	10	26.15	11	25.94	25.60	-1	10,739	-0.01%
2022/03/29	1	25.70	2	25.75	25.55	-1	10,746	-0.01%
2022/03/24	12	26.15	17	26.01	25.70	-5	11,043	-0.05%
2022/03/18	0	0.00	5	26.73	26.10	-5	17,040	-0.03%
2022/03/17	11	26.92	11	27.07	27.10	0	19,322	0.00%
2022/03/16	6	26.68	14	26.71	26.50	-8	20,385	-0.04%
2022/03/15	13	26.00	13	25.92	25.45	0	20,707	0.00%
2022/03/14	1	25.80	0	0.00	25.65	1	20,766	0.00%
2022/03/10	2	26.65	8	26.24	26.20	-6	21,469	-0.03%
2022/03/09	23	25.67	13	25.55	26.20	10	21,660	0.05%
2022/03/03	10	25.70	10	25.50	25.35	0	21,615	0.00%
2022/03/02	10	25.25	10	25.00	24.70	0	21,373	0.00%
2022/02/23	2	24.65	0	0.00	24.95	2	21,698	0.01%
2022/02/22	2	24.25	0	0.00	24.00	2	21,675	0.01%
2022/02/21	0	0.00	1	25.00	24.90	-1	21,665	0.00%
2022/02/17	2	25.20	0	0.00	25.05	2	21,650	0.01%
2022/02/15	1	25.30	1	25.10	25.05	0	21,722	0.00%
2022/02/11	2	25.75	2	25.80	25.75	0	21,847	0.00%
2022/02/10	1	26.50	0	0.00	26.00	1	21,899	0.00%
2022/02/09	1	26.60	1	26.25	26.60	0	21,891	0.00%
2022/02/07	1	25.90	0	0.00	25.95	1	21,992	0.00%
2022/01/26	5	25.30	0	0.00	25.30	5	22,031	0.02%
2022/01/25	0	0.00	1	25.10	25.00	-1	22,316	0.00%
2022/01/24	2	25.70	1	25.90	26.00	1	23,024	0.00%
2022/01/21	1	26.30	61	25.87	25.30	-60	23,192	-0.26%
2022/01/19	0	0.00	1	26.60	26.35	-1	23,323	0.00%
2022/01/18	0	0.00	1	26.95	26.35	-1	23,390	0.00%
2022/01/17	3	27.40	0	0.00	27.10	3	23,532	0.01%
2022/01/14	6	27.02	11	26.25	26.20	-5	23,665	-0.02%
2022/01/13	65	27.61	0	0.00	27.15	65	24,309	0.27%
2022/01/12	8	27.60	6	27.70	27.00	2	24,675	0.01%
2022/01/11	0	0.00	27	27.84	28.15	-27	24,765	-0.11%
2022/01/10	4	28.56	0	0.00	28.10	4	24,624	0.02%
2022/01/07	7	28.87	0	0.00	28.20	7	24,520	0.03%
2022/01/06	44	31.21	6	31.21	31.05	38	24,394	0.16%
2022/01/05	12	34.66	0	0.00	34.45	12	24,093	0.05%
2022/01/04	0	0.00	2	35.08	36.10	-2	24,264	-0.01%
2022/01/03	1	34.40	1	34.30	34.30	0	24,600	0.00%
2021/12/30	0	0.00	6	34.35	34.65	-6	24,941	-0.02%
2021/12/29	0	0.00	5	34.80	34.70	-5	25,197	-0.02%
2021/12/28	9	34.59	1	34.35	34.30	8	25,263	0.03%
2021/12/27	2	35.25	0	0.00	35.15	2	25,512	0.01%
2021/12/24	1	35.00	3	35.95	35.10	-2	26,824	-0.01%
2021/12/23	2	35.58	0	0.00	35.60	2	27,183	0.01%
2021/12/22	1	34.85	1	35.50	35.40	0	27,484	0.00%
2021/12/21	1	34.00	6	33.30	34.40	-5	27,531	-0.02%
2021/12/20	1	35.90	5	35.11	34.15	-4	27,380	-0.01%
2021/12/17	22	35.50	48	35.54	35.25	-26	27,196	-0.10%
2021/12/16	12	36.46	23	35.89	35.60	-11	26,325	-0.04%
2021/12/15	63	34.08	171	35.07	36.30	-108	24,950	-0.43%	大賣/鉅額交易
2021/12/14	130	33.80	38	33.47	34.15	92	23,347	0.39%	大買/
2021/12/13	73	32.06	82	31.60	33.40	-9	20,886	-0.04%
2021/12/10	23	28.65	14	29.13	30.40	9	18,473	0.05%
2021/12/09	61	27.71	30	27.21	27.65	31	17,056	0.18%
2021/12/08	12	25.78	0	0.00	25.95	12	16,201	0.07%
2021/12/07	1	26.05	9	25.99	25.95	-8	15,933	-0.05%
2021/12/06	31	25.14	37	25.41	25.45	-6	15,489	-0.04%
2021/12/03	41	25.40	26	25.61	24.85	15	15,069	0.10%
2021/12/02	19	24.78	20	25.05	24.75	-1	14,386	-0.01%
2021/12/01	1	24.85	1	24.50	24.50	0	14,103	0.00%
2021/11/30	1	23.85	8	24.04	24.35	-7	14,088	-0.05%
2021/11/29	1	23.45	1	23.10	23.10	0	14,122	0.00%
2021/11/26	3	22.93	0	0.00	22.90	3	14,097	0.02%
2021/11/25	7	23.79	1	23.60	23.60	6	14,189	0.04%
2021/11/24	3	24.03	2	24.18	24.35	1	14,339	0.01%
2021/11/23	1	23.65	3	23.37	23.30	-2	14,503	-0.01%
2021/11/18	0	0.00	8	22.46	22.55	-8	14,843	-0.05%
2021/11/15	1	23.15	0	0.00	23.15	1	14,924	0.01%
2021/11/11	1	24.65	1	23.85	23.85	0	14,937	0.00%
2021/11/10	0	0.00	6	24.02	24.10	-6	14,941	-0.04%
2021/11/08	6	24.10	3	23.93	23.85	3	15,243	0.02%
2021/11/04	3	24.38	1	24.50	24.50	2	15,561	0.01%
2021/11/01	29	26.16	24	26.34	25.65	5	15,596	0.03%
2021/10/29	2	25.50	1	25.00	25.00	1	15,443	0.01%
2021/10/28	1	25.20	1	24.90	24.90	0	15,383	0.00%
2021/10/27	1	25.20	1	24.85	24.85	0	15,290	0.00%
2021/10/26	0	0.00	1	24.75	24.75	-1	15,455	-0.01%
2021/10/25	14	25.18	13	25.33	25.30	1	15,686	0.01%
2021/10/22	0	0.00	5	25.00	24.70	-5	16,147	-0.03%
2021/10/21	8	25.91	13	25.94	25.70	-5	17,241	-0.03%
2021/10/20	29	24.71	28	24.88	25.20	1	16,929	0.01%
2021/10/19	15	24.57	16	24.35	24.30	-1	16,735	-0.01%
2021/10/18	3	23.75	2	23.78	23.90	1	16,698	0.01%
2021/10/15	0	0.00	2	23.95	23.80	-2	17,324	-0.01%
2021/10/14	19	23.82	18	23.89	23.80	1	18,321	0.01%
2021/10/13	3	24.25	2	23.70	23.70	1	19,334	0.01%
2021/10/12	44	23.70	44	23.81	23.35	0	19,792	0.00%
2021/10/08	96	24.30	86	24.27	24.30	10	19,908	0.05%
2021/10/07	3	23.58	31	23.46	23.75	-28	19,503	-0.14%
2021/10/06	7	22.61	7	23.23	23.10	0	19,397	0.00%
2021/10/04	17	23.31	0	0.00	21.70	17	19,567	0.09%
2021/10/01	43	25.53	71	25.37	23.20	-28	19,369	-0.14%
2021/09/30	5	23.85	17	24.04	24.50	-12	18,112	-0.07%
2021/09/29	40	23.25	39	23.35	23.00	1	17,935	0.01%
2021/09/28	21	22.86	22	22.73	22.75	-1	18,456	-0.01%
2021/09/24	1	21.65	0	0.00	21.70	1	18,705	0.01%
2021/09/23	3	21.90	0	0.00	21.65	3	19,299	0.02%
2021/09/17	1	22.60	1	22.40	22.40	0	19,797	0.00%
2021/09/13	1	23.50	1	23.10	22.85	0	21,216	0.00%
2021/09/09	0	0.00	2	22.50	22.75	-2	21,431	-0.01%
2021/09/08	0	0.00	10	22.50	22.25	-10	22,070	-0.05%
2021/09/06	0	0.00	5	24.72	23.90	-5	22,117	-0.02%
2021/09/03	5	23.80	0	0.00	24.65	5	21,970	0.02%
2021/09/02	10	24.50	21	24.44	24.00	-11	21,851	-0.05%
2021/09/01	1	24.30	4	23.89	23.85	-3	21,561	-0.01%
2021/08/31	6	23.72	1	24.05	24.05	5	21,504	0.02%
2021/08/30	14	24.21	3	24.30	23.90	11	21,364	0.05%
2021/08/27	20	23.90	5	24.09	23.50	15	21,060	0.07%
2021/08/26	4	22.41	0	0.00	22.80	4	20,555	0.02%
2021/08/25	3	23.10	25	23.22	22.60	-22	20,486	-0.11%
2021/08/24	5	22.40	0	0.00	21.35	5	20,222	0.02%
2021/08/18	1	20.40	0	0.00	22.00	1	19,952	0.01%
2021/08/17	2	20.85	0	0.00	20.80	2	19,913	0.01%
2021/08/16	0	0.00	35	22.74	21.50	-35	19,836	-0.18%
2021/08/13	27	23.26	0	0.00	22.75	27	19,689	0.14%
2021/08/11	1	23.50	0	0.00	23.50	1	19,349	0.01%
2021/08/10	2	26.13	1	25.05	25.05	1	19,164	0.01%
2021/08/06	1	26.55	3	27.22	26.55	-2	18,935	-0.01%
2021/08/05	6	27.38	20	27.39	27.15	-14	18,780	-0.07%
2021/08/04	18	27.75	17	27.67	27.00	1	18,538	0.01%
2021/08/03	8	26.44	2	26.33	27.00	6	17,893	0.03%
2021/08/02	0	0.00	2	25.95	25.75	-2	17,642	-0.01%
2021/07/30	1	27.00	1	26.30	26.30	0	17,515	0.00%
2021/07/29	0	0.00	31	26.31	26.65	-31	17,276	-0.18%
2021/07/28	41	26.05	19	25.27	26.30	22	16,920	0.13%
2021/07/27	43	26.91	20	26.58	25.35	23	16,278	0.14%
2021/07/26	0	0.00	3	27.90	27.90	-3	14,976	-0.02%
2021/07/23	2	25.03	1	25.80	25.40	1	14,490	0.01%
2021/07/22	7	26.71	2	27.33	25.90	5	14,177	0.04%
2021/07/21	3	27.30	3	28.23	26.70	0	13,854	0.00%
2021/07/20	27	26.05	15	26.09	27.65	12	13,150	0.09%
2021/07/19	1	26.00	42	26.16	26.25	-41	12,038	-0.34%
2021/07/16	8	23.25	44	23.66	23.90	-36	10,756	-0.33%
2021/07/15	3	23.30	0	0.00	23.15	3	9,986	0.03%
2021/07/13	2	22.58	2	22.90	22.20	0	9,503	0.00%
2021/07/12	1	23.95	0	0.00	23.90	1	9,256	0.01%
2021/07/09	2	23.75	3	23.97	23.65	-1	9,081	-0.01%
2021/07/08	0	0.00	10	23.10	23.05	-10	8,870	-0.11%
2021/07/07	1	22.60	10	22.65	22.70	-9	9,030	-0.10%
2021/07/06	7	23.26	2	23.30	23.05	5	9,028	0.06%
2021/07/05	45	23.25	63	23.09	24.05	-18	8,886	-0.20%
2021/07/02	3	22.62	7	23.01	22.15	-4	8,261	-0.05%
2021/07/01	9	22.94	0	0.00	22.95	9	8,242	0.11%
2021/06/30	8	22.88	6	23.50	23.50	2	7,909	0.03%
2021/06/29	0	0.00	4	22.69	22.15	-4	7,322	-0.05%
2021/06/28	3	21.47	5	21.50	21.60	-2	6,873	-0.03%
2021/06/25	20	21.86	18	22.07	21.90	2	6,750	0.03%
2021/06/24	4	21.20	0	0.00	21.20	4	6,257	0.06%
2021/06/23	6	21.62	18	21.44	21.40	-12	6,162	-0.19%
2021/06/22	2	20.98	1	20.50	20.50	1	5,337	0.02%
2021/06/21	10	20.95	0	0.00	20.80	10	5,233	0.19%
2021/06/18	5	20.35	26	20.24	20.05	-21	5,013	-0.42%
2021/06/17	121	21.69	1	20.70	20.70	120	4,993	2.40%	大買/鉅額交易
2021/06/16	1	20.60	2	20.65	20.65	-1	4,348	-0.02%
2021/06/11	5	18.55	0	0.00	18.35	5	4,290	0.12%
2021/06/09	5	18.65	0	0.00	18.35	5	4,233	0.12%
2021/06/07	3	18.30	0	0.00	18.50	3	4,275	0.07%
2021/06/01	5	19.55	8	19.36	19.50	-3	4,277	-0.07%
2021/05/31	25	18.98	0	0.00	18.85	25	4,228	0.59%
2021/05/28	8	18.99	0	0.00	18.80	8	4,219	0.19%
2021/05/25	1	18.95	0	0.00	18.55	1	4,532	0.02%
2021/05/14	0	0.00	1	17.45	17.45	-1	4,613	-0.02%
2021/05/12	1	15.95	0	0.00	16.00	1	4,576	0.02%
2021/05/11	2	17.75	0	0.00	17.70	2	4,523	0.04%
2021/05/07	4	19.15	0	0.00	19.15	4	4,558	0.09%
2021/05/06	0	0.00	1	19.00	19.10	-1	4,578	-0.02%
2021/05/04	2	17.98	0	0.00	18.10	2	4,596	0.04%
2021/05/03	1	19.90	0	0.00	19.60	1	4,575	0.02%
2021/04/29	21	20.36	0	0.00	19.95	21	4,618	0.45%
2021/04/22	2	20.50	0	0.00	20.20	2	4,866	0.04%
2021/04/13	0	0.00	2	23.50	22.45	-2	5,009	-0.04%
2021/04/12	0	0.00	3	22.00	22.15	-3	4,725	-0.06%
2021/04/08	3	21.25	20	21.90	22.40	-17	4,526	-0.38%
2021/03/31	0	20.90	0	0.00	20.30	0	4,323	0.00%
2021/03/24	0	0.00	5	20.90	20.65	-5	4,678	-0.11%
2021/03/17	0	0.00	5	21.05	20.75	-5	4,623	-0.11%
2021/03/15	10	21.25	0	0.00	20.95	10	4,684	0.21%
2021/03/05	1	19.70	0	0.00	19.70	1	5,085	0.02%
2021/03/04	0	0.00	1	20.50	20.15	-1	5,179	-0.02%
2021/03/03	1	20.75	0	0.00	20.65	1	5,239	0.02%
2021/03/02	0	0.00	4	21.00	20.50	-4	5,440	-0.07%
2021/02/26	0	0.00	3	21.20	21.50	-3	5,823	-0.05%
2021/02/25	20	21.10	0	0.00	21.30	20	6,094	0.33%
2021/02/24	4	21.40	2	21.70	21.70	2	5,988	0.03%
2021/02/22	0	0.00	6	19.80	20.15	-6	6,072	-0.10%
2021/01/29	1	17.40	0	0.00	17.40	1	7,530	0.01%
2021/01/28	1	17.95	0	0.00	17.85	1	7,696	0.01%
2021/01/21	3	18.68	10	18.76	18.30	-7	8,298	-0.08%
2021/01/20	1	19.30	0	0.00	19.15	1	8,293	0.01%
2021/01/19	3	20.83	0	0.00	20.60	3	8,321	0.04%
2021/01/08	1	21.60	0	0.00	21.50	1	8,925	0.01%
2021/01/06	1	20.45	0	0.00	20.40	1	9,713	0.01%
2020/12/28	0	0.00	3	21.55	21.50	-3	11,371	-0.03%
2020/12/25	1	21.80	0	0.00	21.80	1	11,685	0.01%
2020/12/24	2	22.43	0	0.00	22.45	2	11,718	0.02%
2020/12/14	2	21.20	0	0.00	22.85	2	12,323	0.02%
2020/12/11	1	21.85	0	0.00	21.35	1	12,307	0.01%
2020/12/09	0	0.00	0.1	23.15	22.70	-0.1	12,451	0.00%
2020/12/03	1	22.80	0	0.00	23.15	1	13,867	0.01%
2020/12/02	1	23.20	1	23.10	23.10	0	13,973	0.00%
2020/12/01	0	0.00	1.6	24.37	24.00	-1.6	14,237	-0.01%
2020/11/30	0	0.00	1	25.20	24.70	-1	14,450	-0.01%
2020/11/27	2	24.80	6	24.87	24.65	-4	14,545	-0.03%
2020/11/26	8	25.26	9	25.10	24.75	-1	14,519	-0.01%
2020/11/25	4	25.30	2	25.63	25.65	2	14,371	0.01%
2020/11/24	0	0.00	3	24.40	24.60	-3	13,961	-0.02%
2020/11/23	6	22.44	3	22.47	22.40	3	13,628	0.02%
2020/11/20	3	22.65	0	0.00	22.55	3	13,572	0.02%
2020/11/19	7	23.44	5	23.00	22.75	2	13,462	0.01%
2020/11/18	7	22.39	0	0.00	22.05	7	13,275	0.05%
2020/11/17	0	0.00	1	19.95	22.55	-1	13,054	-0.01%
2020/11/16	2	20.73	0	0.00	20.50	2	13,047	0.02%
2020/11/12	1	21.70	8	21.20	22.50	-7	13,178	-0.05%
2020/11/11	0	0.00	1	22.90	23.10	-1	13,253	-0.01%
2020/11/10	1	24.40	3	24.73	24.30	-2	13,289	-0.02%
2020/11/09	1	24.85	0	0.00	24.95	1	13,243	0.01%
2020/11/06	8	25.63	5	25.36	24.95	3	13,207	0.02%
2020/11/05	0	0.00	6	24.32	25.40	-6	13,224	-0.05%
2020/11/04	8	24.19	8	24.40	23.10	0	13,212	0.00%
2020/11/03	9	24.64	0	0.00	24.40	9	13,011	0.07%
2020/11/02	4	25.15	3	25.28	24.60	1	12,901	0.01%
2020/10/27	0	0.00	5	26.80	26.95	-5	12,435	-0.04%
2020/10/19	0	0.00	5	25.55	25.50	-5	12,204	-0.04%
2020/10/16	10	25.63	7	25.19	25.60	3	12,108	0.02%
2020/10/15	12	25.81	31	26.14	27.30	-19	11,627	-0.16%
2020/10/14	0	0.00	1	25.35	25.60	-1	10,878	-0.01%
2020/10/13	3	22.88	5	22.60	23.30	-2	10,573	-0.02%
2020/10/12	5	21.00	1	21.20	21.20	4	10,034	0.04%
2020/10/08	7	18.77	3	18.95	19.30	4	9,959	0.04%
2020/10/07	3	18.27	2	18.50	18.20	1	9,743	0.01%
2020/10/06	2	17.70	24	18.22	18.20	-22	9,563	-0.23%
2020/10/05	2	17.58	2	17.60	17.30	0	9,367	0.00%
2020/09/30	7	17.11	2	17.60	17.65	5	9,427	0.05%
2020/09/29	0	0.00	1	16.15	16.05	-1	9,283	-0.01%
2020/09/28	2	16.80	0	0.00	17.05	2	9,207	0.02%
2020/09/25	2	17.55	9	17.39	18.00	-7	9,075	-0.08%
2020/09/24	20	17.49	3	17.07	17.70	17	8,761	0.19%
2020/09/23	2	15.80	4	16.74	17.20	-2	8,753	-0.02%
2020/09/22	5.1	15.73	0	0.00	15.65	5.1	8,617	0.06%
2020/09/18	0	0.00	1	16.50	16.40	-1	8,478	-0.01%
2020/09/11	1	16.40	3	16.40	16.80	-2	8,260	-0.02%
2020/09/10	5	16.54	1	16.50	17.30	4	8,010	0.05%
2020/09/09	1	14.75	1	15.50	15.75	0	7,491	0.00%
2020/09/08	3	16.00	1	15.50	14.35	2	7,163	0.03%
2020/09/07	0	0.00	1	15.30	15.30	-1	6,596	-0.02%
2020/09/04	2	12.88	6	13.42	13.95	-4	6,397	-0.06%
2020/09/03	5	12.01	7	12.65	12.70	-2	6,019	-0.03%
2020/08/31	0	0.00	0.6	10.70	10.70	-0.6	5,462	-0.01%
2020/08/20	5	10.65	0	0.00	10.80	5	5,063	0.10%
2020/08/19	0	0.00	21	10.98	10.55	-21	4,902	-0.43%
2020/08/18	0	0.00	2	11.50	11.45	-2	4,732	-0.04%
2020/08/17	0	0.00	6	11.38	11.60	-6	4,539	-0.13%
2020/08/14	3	10.65	5	10.60	10.65	-2	4,172	-0.05%
2020/08/13	4	9.69	0	0.00	9.70	4	3,955	0.10%
2020/08/12	7	9.73	0	0.00	9.89	7	3,892	0.18%
2020/08/11	10	9.87	0	0.00	9.60	10	3,775	0.26%
2020/07/27	73.9	8.70	0.5	8.55	8.55	73.4	3,415	2.15%
2020/07/16	0	0.00	5	9.11	9.08	-5	3,288	-0.15%
2020/07/06	5	8.51	0	0.00	8.51	5	2,323	0.22%
2020/07/02	295	8.56	2,030.8	8.65	8.58	-1,735.8	2,230	-77.82%	大買/大賣/鉅額交易
2020/07/01	0	0.00	331	8.93	8.94	-331	2,020	-16.38%	大賣/鉅額交易
2020/06/19	2	9.09	2	9.18	9.18	0	2,040	0.00%
2020/06/02	0	0.00	1.2	9.31	9.36	-1.2	2,092	-0.06%
2020/05/28	97	9.38	0	0.00	9.23	97	2,186	4.44%
2020/05/25	209	9.52	0	0.00	9.40	209	2,274	9.19%	大買/鉅額交易
2020/05/22	208	9.75	0	0.00	9.43	208	2,317	8.97%	大買/鉅額交易
2020/05/19	203	9.52	0	0.00	9.44	203	2,369	8.57%	大買/鉅額交易
2020/05/13	25	10.71	0	0.00	10.60	25	2,679	0.93%
2020/05/05	0	0.00	4	9.95	9.84	-4	2,737	-0.15%
2020/04/30	0	0.00	1	10.00	10.05	-1	2,749	-0.04%
2020/04/28	0	0.00	6.1	9.98	9.96	-6.1	2,718	-0.22%
2020/04/06	2	9.03	0	0.00	9.10	2	2,939	0.07%
2020/03/24	0	7.90	0	0.00	7.98	0	2,935	0.00%
2020/03/23	0	7.55	0	0.00	7.55	0	2,916	0.00%
2020/03/16	2	10.05	0	0.00	9.52	2	2,858	0.07%
2020/03/05	10	12.90	10	13.05	13.05	0	2,797	0.00%
2020/03/04	0	0.00	10	11.90	11.90	-10	2,916	-0.34%
2020/02/19	10	14.00	0	0.00	13.75	10	2,819	0.35%
2020/01/13	0	0.00	1	13.10	12.90	-1	2,306	-0.04%
2019/12/13	0	0.00	1	12.00	11.90	-1	2,580	-0.04%
2019/12/12	0	0.00	2	12.00	11.85	-2	2,619	-0.08%
2019/12/09	0	0.00	1	12.45	12.15	-1	2,648	-0.04%
2019/12/05	1.6	12.41	0.6	12.35	12.35	1	2,619	0.04%
2019/11/22	1	7.66	3	7.43	7.55	-2	2,379	-0.08%
2019/11/21	0	0.00	6	7.07	7.13	-6	2,166	-0.28%
2019/11/15	2	7.55	0	0.00	7.53	2	2,225	0.09%
2019/11/11	1	6.70	0	0.00	6.69	1	2,286	0.04%
2019/10/07	2	7.19	0	0.00	7.08	2	3,457	0.06%
2019/09/09	1	8.21	0	0.00	8.34	1	3,483	0.03%
2019/09/02	1	8.13	0	0.00	8.13	1	3,749	0.03%
2019/08/13	0	0.00	2	8.48	8.37	-2	4,578	-0.04%
2019/08/12	2	8.72	0	0.00	8.58	2	4,877	0.04%
2019/08/05	0	0.00	4	8.67	8.35	-4	5,190	-0.08%
2019/07/30	4	8.93	0	0.00	8.90	4	4,943	0.08%
2019/07/26	0	0.00	1	8.60	8.39	-1	4,538	-0.02%
2019/06/05	0	0.00	2	8.91	8.91	-2	3,388	-0.06%
2019/06/03	2	8.26	6	8.32	8.31	-4	3,259	-0.12%
2019/05/31	0	0.00	25	8.33	8.33	-25	3,252	-0.77%
2019/05/20	11	9.40	11	9.26	8.82	0	2,759	0.00%
2019/05/17	1	8.59	1	8.53	9.05	0	2,559	0.00%
2019/05/16	1	8.26	1	8.19	8.40	0	2,212	0.00%
2019/05/08	2	6.68	0	0.00	6.68	2	1,708	0.12%
2019/02/22	1	8.08	0	0.00	8.05	1	1,336	0.07%
2019/02/14	0	0.00	1	8.22	8.20	-1	1,402	-0.07%
2018/11/28	0	0.00	1	8.15	8.11	-1	3,322	-0.03%
2018/11/22	1	7.75	0	0.00	7.61	1	3,616	0.03%
2018/11/20	0	0.00	5	7.74	7.74	-5	3,639	-0.14%
2018/10/22	0	0.00	0.1	7.65	7.69	-0.1	3,742	0.00%
2018/10/11	1	7.76	0	0.00	7.73	1	3,724	0.03%
2018/10/08	1	9.05	0	0.00	8.94	1	3,677	0.03%
2018/10/02	13	9.97	0	0.00	9.87	13	3,681	0.35%
2018/10/01	2	10.20	0	0.00	10.15	2	3,623	0.06%
2018/09/04	0	0.00	1	10.35	10.95	-1	2,704	-0.04%
2018/09/03	1	10.70	0	0.00	10.60	1	2,515	0.04%
2018/08/31	0	0.00	1	9.90	9.90	-1	2,230	-0.04%
2018/08/23	0	0.00	5	8.58	8.61	-5	2,082	-0.24%
2018/08/21	5	7.04	0	0.00	7.12	5	1,975	0.25%
2018/08/15	0	0.00	2	8.09	8.04	-2	1,927	-0.10%
2018/07/03	1	9.82	0	0.00	9.50	1	2,381	0.04%
2018/06/05	4	12.15	0	0.00	12.05	4	2,149	0.19%
2018/05/28	3	12.10	0	0.00	12.05	3	2,131	0.14%
2018/05/23	2	12.00	0	0.00	12.05	2	2,134	0.09%
2018/05/22	2	12.45	0	0.00	12.30	2	2,121	0.09%
2018/04/27	3	11.85	0	0.00	12.00	3	1,786	0.17%
2018/03/30	2	13.65	1	14.10	14.30	1	1,763	0.06%
2018/03/29	0	0.00	4	15.15	15.00	-4	1,602	-0.25%
2018/03/28	0	0.00	3	15.25	15.00	-3	1,598	-0.19%
2018/03/27	0	0.00	2	15.30	15.25	-2	1,630	-0.12%
2018/03/14	1	16.00	2	15.75	15.80	-1	1,702	-0.06%
2018/01/31	2	15.85	0	0.00	15.85	2	2,119	0.09%
2018/01/26	1	15.95	0	0.00	15.95	1	2,184	0.05%
2018/01/25	2	16.05	1	15.90	15.90	1	2,200	0.05%
2018/01/17	0	0.00	5	16.50	16.55	-5	2,476	-0.20%
2018/01/04	0	0.00	6	16.70	16.80	-6	3,612	-0.17%
2018/01/03	0	0.00	2	16.65	16.60	-2	3,679	-0.05%