裕民 (2606)-元大-華山券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
60.9
漲跌
▲2.4
漲幅
+4.10%
成交量
17,939張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	60.20	2	60.85	60.90	1	12,071	0.01%
2024/05/15	3.4	59.88	3	59.43	58.50	0.4	11,826	0.00%
2024/05/14	21	60.68	3	61.60	60.70	18	11,626	0.15%
2024/05/13	9.2	64.29	22.1	63.76	60.20	-12.8	11,073	-0.12%
2024/05/10	21	59.22	10	59.78	61.30	11	9,899	0.11%
2024/05/09	6.1	58.69	23	59.26	59.00	-17	8,897	-0.19%
2024/05/08	42	58.87	27.1	59.62	57.10	14.9	8,408	0.18%
2024/05/07	2	57.40	3	57.67	57.60	-1	7,191	-0.01%
2024/04/30	1	54.40	0	0.00	54.20	1	6,801	0.01%
2024/04/29	1	56.00	64	56.11	55.80	-63	6,749	-0.93%
2024/04/26	1	55.30	2	55.55	55.50	-1	6,702	-0.01%
2024/04/25	0	54.00	0	0.00	54.00	0	6,710	0.00%
2024/04/24	1	54.00	0	0.00	54.00	1	6,739	0.01%
2024/04/23	53	54.79	0	0.00	54.60	53	6,706	0.79%
2024/04/22	13	55.79	64	56.09	54.80	-51	6,731	-0.76%
2024/04/19	3	55.53	6	56.27	55.30	-3	6,561	-0.05%
2024/04/18	0	0.00	1	54.00	53.70	-1	6,348	-0.02%
2024/04/16	64	54.86	0	0.00	54.60	64	6,422	1.00%
2024/04/15	0	0.00	8	56.69	56.40	-8	6,546	-0.12%
2024/04/12	6	55.45	15	55.73	55.90	-9	6,550	-0.14%
2024/04/11	1	55.10	1	54.60	54.60	0	6,718	0.00%
2024/04/09	1	55.10	1	54.40	54.40	0	7,181	0.00%
2024/03/27	0	0.00	1	54.00	53.90	-1	8,268	-0.01%
2024/03/26	1	52.80	0	0.00	53.10	1	8,697	0.01%
2024/03/22	1	53.80	0	0.00	54.30	1	9,212	0.01%
2024/03/21	2	54.30	0	0.00	54.20	2	9,782	0.02%
2024/03/19	0	0.00	1	55.20	56.00	-1	10,054	-0.01%
2024/03/13	1	54.00	0	0.00	54.20	1	10,633	0.01%
2024/03/12	1	55.20	0	0.00	55.50	1	10,958	0.01%
2024/03/11	0	0.00	2	55.80	56.40	-2	11,508	-0.02%
2024/03/06	2	54.25	0	0.00	54.40	2	15,023	0.01%
2024/03/05	5	55.18	0	0.00	55.00	5	15,174	0.03%
2024/03/04	1	54.00	3	55.40	55.70	-2	15,190	-0.01%
2024/03/01	0	0.00	1	54.80	54.60	-1	15,774	-0.01%
2024/02/29	0	0.00	5.2	55.36	55.60	-5.2	15,998	-0.03%
2024/02/26	0	54.00	0	0.00	54.80	0	15,766	0.00%
2024/02/23	0	0.00	4	53.78	53.60	-4	15,632	-0.03%
2024/02/22	1	52.80	0	0.00	52.70	1	15,529	0.01%
2024/02/21	0.2	53.70	2	53.60	53.30	-1.8	15,338	-0.01%
2024/02/20	1	51.70	21	52.34	53.40	-20	15,142	-0.13%
2024/02/19	0	0.00	1	50.40	50.20	-1	14,915	-0.01%
2024/02/16	1	49.00	1	48.95	49.10	0	14,891	0.00%
2024/02/15	0	48.30	1.2	49.21	49.25	-1.1	14,956	-0.01%
2024/02/02	1	47.90	0	0.00	47.90	1	14,928	0.01%
2024/02/01	0	0.00	0	48.60	48.60	0	14,934	0.00%
2024/01/31	1	48.00	0	0.00	47.80	1	14,950	0.01%
2024/01/24	7	49.11	3	49.17	48.45	4	15,121	0.03%
2024/01/22	1	48.45	0	0.00	48.40	1	15,122	0.01%
2024/01/19	10	48.40	0	0.00	48.30	10	15,095	0.07%
2024/01/18	0	0.00	1	48.80	48.65	-1	15,094	-0.01%
2024/01/17	2.1	48.17	0	0.00	47.80	2.1	15,068	0.01%
2024/01/16	1	49.00	2	48.48	48.45	-1	15,033	-0.01%
2024/01/15	2	50.10	0	0.00	50.00	2	15,039	0.01%
2024/01/11	4.1	49.97	0	0.00	49.70	4.1	15,349	0.03%
2024/01/10	2	50.55	1	50.70	50.30	1	15,379	0.01%
2024/01/09	4	52.15	0	0.00	51.70	4	15,301	0.03%
2024/01/08	3	54.10	0	0.00	53.70	3	15,130	0.02%
2024/01/05	2	53.90	1	54.80	54.90	1	15,025	0.01%
2024/01/04	1	54.00	9	54.77	54.40	-8	14,758	-0.05%
2024/01/03	5	53.10	5	52.80	52.80	0	14,465	0.00%
2024/01/02	0	0.00	8	53.50	52.60	-8	14,470	-0.06%
2023/12/29	1	52.10	0	0.00	52.10	1	14,338	0.01%
2023/12/26	0	51.90	0	0.00	52.60	0	14,313	0.00%
2023/12/25	2	50.65	0	0.00	50.40	2	14,156	0.01%
2023/12/22	1	54.20	7	54.26	53.70	-6	14,014	-0.04%
2023/12/21	2	52.75	1	53.60	53.60	1	13,779	0.01%
2023/12/19	2	52.20	2	52.40	51.60	0	13,198	0.00%
2023/12/18	9	52.52	9	52.56	53.00	0	13,098	0.00%
2023/12/15	0	0.00	5	52.10	51.60	-5	12,775	-0.04%
2023/12/14	0	0.00	1	51.70	51.70	-1	12,793	-0.01%
2023/12/13	1	54.00	1	52.60	52.70	0	12,866	0.00%
2023/12/12	2	52.95	1	52.60	52.60	1	13,404	0.01%
2023/12/11	7	52.53	0	0.00	52.50	7	13,526	0.05%
2023/12/08	6	52.92	0	0.00	53.20	6	13,354	0.04%
2023/12/06	3	54.73	9.1	54.70	54.70	-6	12,717	-0.05%
2023/12/05	23	58.65	15	57.61	57.00	8	12,129	0.07%
2023/12/04	39	53.77	40.2	54.96	56.90	-1.2	9,925	-0.01%
2023/12/01	9	50.76	17	51.93	51.80	-8	9,065	-0.09%
2023/11/30	1	50.40	2	49.55	48.35	-1	8,376	-0.01%
2023/11/29	2	48.18	0	0.00	47.90	2	8,206	0.02%
2023/11/28	22	49.99	18	49.22	48.55	4	8,083	0.05%
2023/11/27	3	48.35	0	48.20	47.80	3	7,400	0.04%
2023/11/24	1	46.20	11	45.95	45.90	-10	7,117	-0.14%
2023/11/23	10	44.90	0	0.00	44.85	10	7,084	0.14%
2023/11/15	1	44.55	1	44.70	44.70	0	7,968	0.00%
2023/11/14	1	45.75	0	0.00	44.30	1	8,634	0.01%
2023/11/07	2	47.35	0	0.00	47.20	2	8,679	0.02%
2023/11/03	1	47.25	1	47.20	47.20	0	8,722	0.00%
2023/11/02	0	0.00	10	45.45	45.95	-10	8,607	-0.12%
2023/10/31	7	43.90	0	0.00	44.30	7	8,586	0.08%
2023/10/26	10	43.80	0	0.00	43.60	10	8,624	0.12%
2023/10/25	2	44.95	0	0.00	44.75	2	8,709	0.02%
2023/10/24	1	44.80	0	0.00	45.10	1	8,780	0.01%
2023/10/23	0	45.50	0	0.00	45.20	0	8,736	0.00%
2023/10/20	1	46.35	4	47.35	46.90	-3	8,654	-0.03%
2023/10/19	2	47.88	1	48.70	48.70	1	8,620	0.01%
2023/10/18	1	47.30	1	46.20	46.20	0	8,414	0.00%
2023/10/17	0	0.00	1	46.20	46.20	-1	8,324	-0.01%
2023/10/13	1	46.25	0	0.00	46.15	1	8,373	0.01%
2023/10/12	1	45.85	2	46.40	46.75	-1	8,350	-0.01%
2023/10/11	1	46.65	1	46.75	46.35	0	8,339	0.00%
2023/10/06	3	46.53	5	46.92	47.35	-2	8,251	-0.02%
2023/10/05	1	45.85	1	45.45	45.45	0	8,169	0.00%
2023/10/04	2	45.55	7	45.74	45.40	-5	8,133	-0.06%
2023/10/03	2	46.10	2	46.90	45.80	0	8,093	0.00%
2023/10/02	2	46.75	0	0.00	46.80	2	8,043	0.02%
2023/09/27	1	49.25	1	48.30	48.30	0	8,137	0.00%
2023/09/26	0	0.00	4	47.90	47.80	-4	8,036	-0.05%
2023/09/25	5	48.70	20	48.25	48.40	-15	8,079	-0.19%
2023/09/22	1	48.65	1	48.45	48.30	0	8,089	0.00%
2023/09/21	1	50.30	61	50.50	49.45	-60	8,031	-0.75%
2023/09/20	61	49.66	1	49.75	49.75	60	7,883	0.76%
2023/09/19	4	50.50	31	51.26	50.20	-27	7,605	-0.36%
2023/09/18	30	50.53	2	50.30	50.70	28	7,397	0.38%
2023/09/15	9	49.84	22	50.20	50.00	-13	7,169	-0.18%
2023/09/14	0	0.00	5	46.46	46.90	-5	6,451	-0.08%
2023/09/13	1	44.10	0	0.00	44.65	1	6,258	0.02%
2023/09/08	1	46.25	1	45.75	45.75	0	6,222	0.00%
2023/09/07	3	45.60	0	0.00	45.05	3	6,162	0.05%
2023/09/06	0	0.00	1	45.65	45.65	-1	6,172	-0.02%
2023/09/05	7	47.06	2	47.55	46.45	5	6,160	0.08%
2023/09/04	1	45.90	1	46.65	46.65	0	6,133	0.00%
2023/09/01	1	44.90	0	0.00	44.90	1	6,076	0.02%
2023/08/30	4	45.73	1.5	45.93	46.00	2.5	6,102	0.04%
2023/08/28	1	45.00	2.1	44.71	44.80	-1.1	6,111	-0.02%
2023/08/25	2	45.35	2	45.20	45.10	0	6,142	0.00%
2023/08/24	1	46.15	0	46.35	45.75	1	6,107	0.02%
2023/08/23	15	47.23	2	46.80	46.65	13	6,043	0.22%
2023/08/22	7	46.24	3	47.20	47.40	4	6,039	0.07%
2023/08/21	13	46.57	2	46.75	46.30	11	5,782	0.19%
2023/08/18	10	47.90	10.2	48.61	49.05	-0.2	5,297	0.00%
2023/08/17	2	43.98	5.2	43.36	44.60	-3.2	4,597	-0.07%
2023/08/14	1	41.90	0	0.00	42.00	1	4,461	0.02%
2023/08/11	4	44.25	0	0.00	44.30	4	4,362	0.09%
2023/08/10	1	44.10	1	43.75	43.75	0	4,310	0.00%
2023/08/02	1	43.80	1	44.10	43.50	0	4,360	0.00%
2023/08/01	1	43.50	0	0.00	43.45	1	4,340	0.02%
2023/07/31	1	43.15	0	0.00	42.50	1	4,403	0.02%
2023/07/28	21	44.67	10	44.04	44.05	11	4,374	0.25%
2023/07/19	0.2	43.35	0	0.00	42.80	0.2	4,354	0.00%
2023/07/06	0	46.34	0	0.00	45.30	0	4,363	0.00%
2023/07/05	0	0.00	0.1	49.69	49.75	-0.1	4,279	0.00%
2023/07/04	3	49.00	5	48.80	49.30	-2	4,326	-0.05%
2023/07/03	0	0.00	35	48.64	48.50	-35	4,524	-0.77%
2023/06/30	1	47.95	1	47.30	47.30	0	4,536	0.00%
2023/06/29	5	46.80	0	0.00	47.20	5	4,500	0.11%
2023/06/28	5.2	47.36	0	0.00	47.35	5.2	4,520	0.12%
2023/06/26	5	48.45	0	0.00	48.45	5	4,580	0.11%
2023/06/15	0	49.65	0	0.00	49.45	0	4,672	0.00%
2023/06/14	26	49.76	1	49.70	49.70	25	4,760	0.53%
2023/06/13	0	0.00	50	48.78	48.85	-50	4,833	-1.03%
2023/06/12	0	0.00	25	49.00	49.05	-25	5,046	-0.50%
2023/06/09	0	49.45	0	0.00	49.30	0	5,098	0.00%
2023/06/08	76	50.00	1.2	49.69	49.60	74.8	5,238	1.43%
2023/06/07	1	49.50	0	0.00	49.30	1	5,326	0.02%
2023/06/06	1	49.55	1	49.45	49.45	0	5,344	0.00%
2023/06/05	1	48.70	0	0.00	48.70	1	5,525	0.02%
2023/05/31	0	48.75	0	0.00	48.40	0	5,966	0.00%
2023/05/30	0	49.55	0	0.00	49.05	0	6,381	0.00%
2023/05/26	2.2	49.45	0	0.00	49.05	2.2	7,480	0.03%
2023/05/12	0	54.10	0	0.00	54.30	0	7,672	0.00%
2023/05/10	0	0.00	0	54.70	55.10	0	7,665	0.00%
2023/05/05	0	52.30	0	0.00	51.90	0	7,623	0.00%
2023/05/02	0.2	53.80	0	0.00	54.00	0.2	7,645	0.00%
2023/04/28	1	53.80	1	54.40	54.40	0	7,622	0.00%
2023/04/26	0	51.90	0	0.00	51.90	0	7,601	0.00%
2023/04/24	0	0.00	0	55.50	55.10	0	7,623	0.00%
2023/04/21	0	55.50	0	0.00	54.70	0	7,611	0.00%
2023/04/18	1	56.90	0	0.00	56.70	1	7,626	0.01%
2023/04/17	0	0.00	2	58.40	58.50	-2	7,628	-0.03%
2023/04/14	1	57.20	0	0.00	57.70	1	7,704	0.01%
2023/04/11	0	0.00	1	57.40	57.00	-1	7,674	-0.01%
2023/04/10	0	57.20	0	0.00	57.00	0	7,711	0.00%
2023/04/07	0	0.00	1	57.60	57.60	-1	7,673	-0.01%
2023/04/06	1	57.30	0	0.00	55.80	1	7,597	0.01%
2023/03/31	1	56.40	1.1	55.81	55.80	-0.1	7,472	0.00%
2023/03/30	0.1	54.20	0	0.00	54.50	0.1	7,899	0.00%
2023/03/24	0	0.00	15	54.10	54.10	-15	9,209	-0.16%
2023/03/23	0	54.20	0	0.00	53.80	0	9,429	0.00%
2023/03/20	1	56.00	1	55.80	55.80	0	9,645	0.00%
2023/03/17	1	56.60	0	0.00	56.20	1	9,697	0.01%
2023/03/16	3	57.27	0	0.00	57.10	3	9,642	0.03%
2023/03/15	0	0.00	4	59.20	58.00	-4	9,624	-0.04%
2023/03/14	1	57.40	0	0.00	57.10	1	9,519	0.01%
2023/03/13	4	56.98	2	57.10	57.30	2	9,596	0.02%
2023/03/10	1	58.40	2	59.75	58.40	-1	9,541	-0.01%
2023/03/08	5	59.52	3	59.50	59.50	2	9,632	0.02%
2023/03/03	0	0.00	25	60.60	60.40	-25	9,645	-0.26%
2023/03/02	112	60.20	90	61.05	60.30	22	9,587	0.23%	大買/
2023/03/01	0	58.14	0	0.00	57.40	0	9,184	0.00%
2023/02/24	0	0.00	1	61.50	61.00	-1	8,786	-0.01%
2023/02/23	1	54.70	1	55.59	56.60	0	8,081	0.00%
2023/02/16	0	51.70	0	0.00	51.40	0	8,437	0.00%
2023/02/14	0	0.00	2	51.30	51.40	-2	8,584	-0.02%
2023/02/03	0	50.60	0	0.00	50.30	0	8,854	0.00%
2023/02/02	0	50.80	0	0.00	50.90	0	8,866	0.00%
2023/02/01	0	0.00	0	50.60	50.90	0	8,801	0.00%
2023/01/31	0	0.00	3	50.60	50.50	-3	8,733	-0.03%
2023/01/17	0	49.80	0	0.00	49.80	0	8,684	0.00%
2023/01/16	3	49.80	0	0.00	49.00	3	8,737	0.03%
2023/01/13	0	0.00	0	49.50	49.80	0	8,691	0.00%
2023/01/12	0	0.00	1	49.00	49.05	-1	8,699	-0.01%
2023/01/09	2	46.80	1	46.80	48.00	1	8,710	0.01%
2023/01/05	10	46.30	10	46.50	46.80	0	8,777	0.00%
2023/01/04	9	46.56	10	46.02	46.30	-1	8,838	-0.01%
2023/01/03	1	47.50	0.6	47.40	47.50	0.4	8,787	0.01%
2022/12/30	0	0.00	2	48.68	48.60	-2	8,789	-0.02%
2022/12/29	2	48.50	0	0.00	48.70	2	8,907	0.02%
2022/12/23	1	50.20	1	50.10	50.10	0	8,926	0.00%
2022/12/22	26	50.07	26	50.41	51.90	0	8,837	0.00%
2022/12/21	1.1	49.04	1	49.35	49.45	0.1	8,400	0.00%
2022/12/20	0	0.00	9	49.00	48.20	-9	8,143	-0.11%
2022/12/19	12	48.35	11	48.89	47.60	1	7,937	0.01%
2022/12/16	42	50.76	37	50.04	49.85	5	7,667	0.07%
2022/12/15	5.5	48.71	6	50.00	50.50	-0.5	7,438	-0.01%
2022/12/14	1	48.00	3	48.05	48.20	-2	7,511	-0.03%
2022/12/13	3	47.65	0	0.00	47.95	3	7,307	0.04%
2022/12/12	1	47.05	6	47.06	47.35	-5	7,263	-0.07%
2022/12/06	5	46.53	0	0.00	45.00	5	7,662	0.07%
2022/12/05	0	0.00	5	46.85	46.25	-5	7,609	-0.07%
2022/12/02	7	47.50	6	47.55	46.75	1	7,478	0.01%
2022/12/01	0	0.00	14	48.37	48.05	-14	7,426	-0.19%
2022/11/28	5	44.80	5	46.03	45.35	0	7,152	0.00%
2022/11/25	1	46.60	1	46.50	46.50	0	7,025	0.00%
2022/11/24	25	44.50	26.1	44.63	44.50	-1.1	6,835	-0.02%
2022/11/23	0	0.00	1	43.45	43.30	-1	6,689	-0.01%
2022/11/22	8	42.37	0	0.00	42.35	8	6,665	0.12%
2022/11/21	1	42.20	1	41.70	41.70	0	6,653	0.00%
2022/11/18	5	43.07	5	42.70	42.85	0	6,686	0.00%
2022/11/17	7	43.33	10	43.37	43.45	-3	6,635	-0.05%
2022/11/16	22	43.23	24	43.35	43.15	-2	6,589	-0.03%
2022/11/15	5	42.07	18	42.14	42.30	-13	6,364	-0.20%
2022/11/14	3	40.43	0	0.00	41.20	3	6,236	0.05%
2022/11/11	2	39.60	0	0.00	39.60	2	6,182	0.03%
2022/11/10	4	38.75	0	0.00	38.50	4	6,125	0.07%
2022/11/09	4	38.43	0	0.00	38.25	4	6,142	0.07%
2022/11/08	0	0.00	25	38.40	38.20	-25	6,163	-0.41%
2022/11/07	25	37.77	2	37.30	37.80	23	6,117	0.38%
2022/11/04	2	36.95	0	0.00	36.65	2	6,074	0.03%
2022/10/18	1	35.50	1	35.40	35.40	0	6,013	0.00%
2022/10/14	1	36.50	1	36.15	36.15	0	6,661	0.00%
2022/10/12	1	36.45	1	36.90	36.90	0	6,911	0.00%
2022/10/07	0	0.00	1	39.65	39.65	-1	6,896	-0.01%
2022/10/06	2	38.75	2	39.10	40.10	0	6,862	0.00%
2022/10/03	1	36.35	1	37.30	37.35	0	6,742	0.00%
2022/09/30	1	35.70	1	36.00	36.50	0	6,774	0.00%
2022/09/29	1	37.15	1	36.80	36.80	0	6,750	0.00%
2022/09/27	0	0.00	5	39.00	39.10	-5	6,714	-0.07%
2022/09/26	6	38.90	0	0.00	38.45	6	6,742	0.09%
2022/09/21	29	40.38	32	40.93	41.10	-3	6,460	-0.05%
2022/09/20	0	0.00	1	39.50	39.25	-1	6,180	-0.02%
2022/09/19	0	0.00	2	38.90	39.00	-2	6,355	-0.03%
2022/09/16	1	41.20	3	41.02	41.05	-2	6,414	-0.03%
2022/09/15	10	41.26	4	41.09	40.55	6	6,587	0.09%
2022/09/14	1	39.95	1.1	39.67	39.85	-0.1	6,586	0.00%
2022/09/07	0	0.00	1	35.65	37.20	-1	7,174	-0.01%
2022/09/06	1	36.90	0	0.00	36.85	1	7,214	0.01%
2022/09/02	0	37.15	0	0.00	37.00	0	7,312	0.00%
2022/09/01	1	37.30	0	0.00	37.55	1	7,339	0.01%
2022/08/30	0.1	38.45	0	0.00	38.50	0.1	7,327	0.00%
2022/08/29	1	38.25	0	0.00	38.40	1	7,400	0.01%
2022/08/26	0	40.15	0	0.00	40.20	0	7,488	0.00%
2022/08/25	3	39.98	0	0.00	39.95	3	7,530	0.04%
2022/08/23	0	40.45	0	0.00	40.10	0	7,950	0.00%
2022/08/18	1	42.80	1	42.85	42.85	0	8,556	0.00%
2022/08/11	0	0.00	1	42.00	42.05	-1	9,168	-0.01%
2022/08/10	1	41.50	0	0.00	41.50	1	9,250	0.01%
2022/08/09	0	41.40	0	0.00	41.30	0	9,411	0.00%
2022/08/04	1	39.95	1	40.20	40.45	0	10,049	0.00%
2022/08/03	0	0.00	5	41.30	40.85	-5	10,233	-0.05%
2022/08/01	0	0.00	1	42.40	42.60	-1	10,768	-0.01%
2022/07/28	2	42.35	2	42.45	42.45	0	11,248	0.00%
2022/07/26	1	41.50	2	41.85	42.15	-1	11,592	-0.01%
2022/07/25	1	42.00	6	41.94	42.10	-5	11,855	-0.04%
2022/07/22	28	42.63	27	42.60	42.85	1	12,103	0.01%
2022/07/21	12	43.11	5	42.80	43.30	7	12,295	0.06%
2022/07/20	0	0.00	50	41.60	41.45	-50	12,072	-0.41%
2022/07/19	58	41.51	4	41.05	41.50	54	12,205	0.44%
2022/07/15	3	38.85	0	0.00	38.75	3	13,161	0.02%
2022/07/08	1	40.55	0	0.00	40.60	1	15,246	0.01%
2022/07/07	8	38.70	8	39.00	39.45	0	15,220	0.00%
2022/07/04	21	39.17	11	39.17	39.55	10	15,179	0.07%
2022/06/29	4	42.60	0	0.00	42.30	4	15,036	0.03%
2022/06/27	3	43.30	0	0.00	43.65	3	14,966	0.02%
2022/06/20	1	48.25	0	0.00	48.00	1	13,989	0.01%
2022/06/17	2	51.65	2	51.50	51.80	0	13,700	0.00%
2022/06/15	1	54.60	0	0.00	54.60	1	13,433	0.01%
2022/06/14	0	55.60	1	55.70	55.60	-1	13,477	-0.01%
2022/06/13	1	55.80	1	56.60	56.50	0	13,726	0.00%
2022/06/10	0	57.60	0	0.00	57.20	0	14,145	0.00%
2022/06/09	0	57.70	0	0.00	58.20	0	14,520	0.00%
2022/06/07	1	57.80	3	58.00	57.80	-2	15,624	-0.01%
2022/06/06	0	59.10	60	58.73	58.50	-60	15,684	-0.38%
2022/06/02	61	59.38	1	59.30	59.30	60	15,670	0.38%
2022/06/01	1	59.10	1	59.50	59.50	0	15,733	0.00%
2022/05/31	15	59.61	10	61.10	59.00	5	15,703	0.03%
2022/05/30	2	61.55	1	61.50	61.50	1	15,495	0.01%
2022/05/27	6	62.50	2	62.40	62.80	4	15,313	0.03%
2022/05/26	1	61.80	1	63.20	61.20	0	15,150	0.00%
2022/05/24	1	62.00	4	62.10	61.10	-3	15,143	-0.02%
2022/05/23	3	62.27	2	62.30	61.30	1	15,342	0.01%
2022/05/20	0	0.00	3.4	59.26	59.00	-3.4	15,223	-0.02%
2022/05/19	11	57.55	8	57.81	57.50	3	15,237	0.02%
2022/05/18	3	59.20	11	59.41	59.20	-8	15,152	-0.05%
2022/05/17	6	59.65	7	60.46	59.40	-1	15,086	-0.01%
2022/05/16	3	61.39	3	61.00	61.40	0	14,984	0.00%
2022/05/13	3	60.50	3	61.20	60.50	0	14,742	0.00%
2022/05/12	2	62.05	0	0.00	60.00	2	14,645	0.01%
2022/05/11	10	62.80	0	0.00	62.70	10	14,408	0.07%
2022/05/10	6	64.47	5	64.80	64.70	1	14,364	0.01%
2022/05/09	5	65.38	70	65.66	63.10	-65	14,165	-0.46%
2022/05/06	74	65.65	7	65.56	66.00	67	13,914	0.48%
2022/05/05	0	0.00	0	65.30	65.30	0	13,608	0.00%
2022/05/04	2	65.60	2	64.85	64.20	0	13,444	0.00%
2022/05/03	1	64.19	0	0.00	63.40	1	13,257	0.01%
2022/04/28	4	64.53	64	64.34	62.00	-60	12,901	-0.47%
2022/04/27	64	64.50	5	64.58	64.50	59	12,636	0.47%
2022/04/26	4	66.30	4	63.55	62.80	0	12,335	0.00%
2022/04/25	2	64.55	2	65.60	66.30	0	12,021	0.00%
2022/04/22	18	68.57	38	68.99	69.10	-20	11,733	-0.17%
2022/04/21	56	68.60	23	69.20	69.50	33	11,261	0.29%
2022/04/20	38	66.65	74	67.77	65.90	-36	10,553	-0.34%
2022/04/19	0	0.00	11	64.71	64.80	-11	9,265	-0.12%
2022/04/18	2	62.05	1	62.30	62.10	1	8,963	0.01%
2022/04/15	29	60.64	54	60.92	62.30	-25	8,829	-0.28%
2022/04/14	56	59.13	2	59.50	59.80	54	8,508	0.63%
2022/04/13	0	0.00	0	58.20	58.10	0	8,484	0.00%
2022/04/12	1	56.50	0	0.00	57.10	1	8,474	0.01%
2022/04/11	0	57.90	0	0.00	56.90	0	8,469	0.00%
2022/04/08	0	57.40	0	0.00	57.30	0	8,519	0.00%
2022/04/07	0	57.20	0	0.00	56.10	0	8,560	0.00%
2022/04/06	1	58.00	0	0.00	58.00	1	8,554	0.01%
2022/03/30	2	59.10	3	59.07	59.80	-1	8,858	-0.01%
2022/03/29	1	59.50	0	0.00	58.70	1	9,176	0.01%
2022/03/28	1	58.50	9	59.10	59.00	-8	9,565	-0.08%
2022/03/25	1	59.40	0	0.00	59.20	1	10,155	0.01%
2022/03/24	3	61.30	0	0.00	62.00	3	10,372	0.03%
2022/03/23	1	62.00	24	61.90	61.80	-23	10,790	-0.21%
2022/03/21	1	61.60	1	62.10	62.40	0	11,120	0.00%
2022/03/17	5	62.28	2	62.80	63.40	3	11,268	0.03%
2022/03/16	12	63.03	1	65.00	61.60	11	11,267	0.10%
2022/03/15	17	65.11	0	0.00	62.50	17	11,099	0.15%
2022/03/14	0	0.00	3	67.03	67.20	-3	11,077	-0.03%
2022/03/11	31	65.12	30	65.43	65.10	1	10,840	0.01%
2022/03/10	0	0.00	31	63.93	65.60	-31	10,814	-0.29%
2022/03/09	2	60.30	0	0.00	59.80	2	10,174	0.02%
2022/03/08	5	61.00	0	0.00	59.10	5	10,330	0.05%
2022/03/07	12	60.47	10	60.70	60.60	2	10,318	0.02%
2022/03/04	10	61.80	0	0.00	61.50	10	10,302	0.10%
2022/03/03	0	0.00	3	61.83	61.80	-3	10,289	-0.03%
2022/03/02	1	60.50	0	0.00	60.30	1	10,282	0.01%
2022/02/25	10	62.26	0	0.00	60.50	10	10,445	0.10%
2022/02/24	2	61.30	1	61.60	59.90	1	10,301	0.01%
2022/02/23	2	61.50	2	62.30	61.50	0	10,203	0.00%
2022/02/22	2	61.65	1	62.00	60.30	1	9,947	0.01%
2022/02/21	8	61.21	2	61.10	61.10	6	9,883	0.06%
2022/02/18	0	0.00	0	61.10	60.90	0	9,838	0.00%
2022/02/17	3	60.57	2	59.65	59.70	1	9,848	0.01%
2022/02/16	0	60.00	0	0.00	60.50	0	9,907	0.00%
2022/02/14	0	0.00	1	60.00	58.60	-1	10,179	-0.01%
2022/02/11	2	59.60	2	59.60	59.90	0	10,341	0.00%
2022/02/10	2	59.35	2.1	59.64	59.70	-0.1	10,690	0.00%
2022/01/25	1	53.20	0	0.00	52.10	1	11,378	0.01%
2022/01/24	0	0.00	10	53.50	54.80	-10	11,476	-0.09%
2022/01/20	0	55.90	2	55.80	56.00	-2	11,782	-0.02%
2022/01/14	0	0.00	1	57.10	58.20	-1	12,809	-0.01%
2022/01/12	5	57.82	4	57.00	57.00	1	13,150	0.01%
2022/01/11	2	57.80	2	59.30	58.30	0	13,349	0.00%
2022/01/07	1	59.10	2	58.75	58.80	-1	14,396	-0.01%
2022/01/06	1	60.80	0	61.20	60.00	1	15,431	0.01%
2022/01/05	0	61.00	0	0.00	60.40	0	16,468	0.00%
2022/01/04	0	60.70	0.1	60.90	60.60	-0.1	17,433	0.00%
2022/01/03	2	59.40	2	59.60	60.00	0	19,950	0.00%
2021/12/30	0	60.70	0	0.00	60.40	0	20,752	0.00%
2021/12/29	1	61.20	0	0.00	61.10	1	21,392	0.00%
2021/12/28	2	61.75	3	61.63	61.00	-1	22,378	0.00%
2021/12/27	2	61.40	0	0.00	61.20	2	23,881	0.01%
2021/12/24	0	0.00	1	62.60	62.00	-1	25,225	0.00%
2021/12/22	3	63.43	7	64.07	64.30	-4	25,689	-0.02%
2021/12/21	36	63.75	57	63.24	63.70	-21	25,369	-0.08%
2021/12/17	5	61.50	3	61.50	60.80	2	24,709	0.01%
2021/12/16	0	59.55	0	0.00	59.70	0	24,393	0.00%
2021/12/15	0	0.00	2	60.60	60.00	-2	24,326	-0.01%
2021/12/14	0	0.00	1	58.80	58.30	-1	24,183	0.00%
2021/12/10	0	0.00	1	59.60	60.10	-1	24,122	0.00%
2021/12/08	15	61.17	3	60.77	60.60	12	24,358	0.05%
2021/12/07	0	0.00	2	59.00	59.30	-2	24,014	-0.01%
2021/12/06	11	58.06	10	57.90	57.50	1	23,920	0.00%
2021/12/03	2	55.75	2	55.40	56.20	0	23,755	0.00%
2021/12/02	2	55.10	4	56.85	56.40	-2	23,998	-0.01%
2021/11/29	0	0.00	0	52.80	52.50	0	24,393	0.00%
2021/11/26	0	52.10	0	0.00	52.00	0	24,668	0.00%
2021/11/25	3	54.37	2	54.10	54.20	1	24,831	0.00%
2021/11/24	0	0.00	1	53.50	55.00	-1	25,196	0.00%
2021/11/23	5	53.10	4	52.95	52.90	1	25,350	0.00%
2021/11/19	1	53.60	0	0.00	52.30	1	26,379	0.00%
2021/11/18	1	52.70	1	53.50	53.50	0	27,876	0.00%
2021/11/16	1	54.70	1	55.00	54.80	0	28,225	0.00%
2021/11/12	3	55.10	1	55.60	54.70	2	29,155	0.01%
2021/11/11	0	0.00	1	54.70	54.60	-1	29,109	0.00%
2021/11/10	1	57.50	0	0.00	56.80	1	29,053	0.00%
2021/11/09	4	56.78	2	55.85	56.50	2	29,003	0.01%
2021/11/05	0	0.00	1	52.90	53.60	-1	28,800	0.00%
2021/11/04	1	54.90	1	54.30	53.10	0	28,843	0.00%
2021/11/03	2	54.35	4	54.88	53.90	-2	28,869	-0.01%
2021/11/02	0	52.70	1	53.00	52.70	-1	28,987	0.00%
2021/10/29	4	52.60	2	52.15	52.60	2	28,909	0.01%
2021/10/28	1	51.40	1	51.30	51.30	0	28,915	0.00%
2021/10/27	1	51.90	10	51.70	51.70	-9	29,021	-0.03%
2021/10/26	1	52.30	1.1	52.44	53.20	-0.1	29,449	0.00%
2021/10/25	0	0.00	3	53.17	53.20	-3	29,733	-0.01%
2021/10/22	3	52.60	47	53.78	52.00	-44	29,803	-0.15%
2021/10/21	1	55.80	2	56.65	55.80	-1	29,602	0.00%
2021/10/20	31.1	57.26	18	56.53	56.00	13.1	29,630	0.04%
2021/10/19	5	56.80	10	57.00	56.50	-5	29,940	-0.02%
2021/10/18	12	56.81	7	56.74	56.60	5	30,269	0.02%
2021/10/15	1	59.60	1	60.80	60.50	0	30,171	0.00%
2021/10/14	11	60.09	7	60.16	60.00	4	30,170	0.01%
2021/10/13	13	63.44	1	68.20	61.90	12	29,532	0.04%
2021/10/12	15	69.96	3	69.10	65.70	12	30,230	0.04%
2021/10/08	15	72.67	14	72.81	72.90	1	30,745	0.00%
2021/10/07	20	69.25	4	72.10	72.10	16	29,252	0.05%
2021/10/06	12	65.70	42	65.95	65.60	-30	29,263	-0.10%
2021/10/05	2	64.60	2	65.00	66.00	0	29,145	0.00%
2021/10/04	32	65.23	3	64.00	65.90	29	28,809	0.10%
2021/10/01	2	63.30	7	67.43	62.90	-5	28,252	-0.02%
2021/09/30	0	0.00	5	65.40	68.60	-5	27,943	-0.02%
2021/09/29	0	63.80	0	0.00	62.40	0	28,571	0.00%
2021/09/27	1	64.80	2	65.75	63.90	-1	31,156	0.00%
2021/09/24	0	0.00	3	65.40	65.00	-3	34,992	-0.01%
2021/09/22	5	62.20	0	0.00	62.00	5	39,665	0.01%
2021/09/16	0	0.00	3	63.70	63.50	-3	44,810	-0.01%
2021/09/15	0	0.00	2	64.30	63.90	-2	47,675	0.00%
2021/09/14	5	64.36	4	63.70	63.60	1	49,222	0.00%
2021/09/13	1	64.00	11	64.46	63.90	-10	52,959	-0.02%
2021/09/10	3	61.93	6	61.90	62.90	-3	53,114	-0.01%
2021/09/09	1	61.50	0	0.00	61.70	1	53,750	0.00%
2021/09/08	7	61.86	3	62.97	62.90	4	54,643	0.01%
2021/09/07	15	64.81	7	62.89	61.70	8	55,285	0.01%
2021/09/06	8	62.19	7	62.87	61.60	1	55,658	0.00%
2021/09/03	8	64.81	1	63.90	63.80	7	56,174	0.01%
2021/09/02	3	65.80	3	65.93	67.20	0	56,309	0.00%
2021/09/01	7	67.09	9	68.02	65.80	-2	56,476	0.00%
2021/08/31	11	70.17	86	69.98	69.30	-75	56,856	-0.13%
2021/08/30	107	72.78	32	71.34	70.90	75	57,079	0.13%	大買/
2021/08/27	7	71.19	1	71.10	70.20	6	57,053	0.01%
2021/08/26	4	73.53	3	73.23	72.90	1	57,307	0.00%
2021/08/25	21	72.74	11	72.90	74.00	10	58,239	0.02%
2021/08/24	47	72.77	27	73.86	72.80	20	58,124	0.03%
2021/08/23	0	0.00	2.5	70.10	70.10	-2.5	57,448	0.00%
2021/08/20	0	0.00	1	63.80	63.80	-1	58,353	0.00%
2021/08/19	8	63.09	11	62.92	60.40	-3	59,070	-0.01%
2021/08/18	12	60.12	18.1	60.08	62.40	-6.1	59,461	-0.01%
2021/08/17	0	0.00	8	59.15	57.10	-8	60,462	-0.01%
2021/08/16	2.5	59.64	5	59.30	58.80	-2.5	61,044	0.00%
2021/08/13	3	63.50	3	63.40	61.20	0	61,556	0.00%
2021/08/12	2	62.20	0	0.00	62.60	2	62,214	0.00%
2021/08/11	10.1	61.17	15.1	62.20	61.20	-5	62,923	-0.01%
2021/08/10	1	63.80	1	62.10	62.30	0	62,981	0.00%
2021/08/09	5	64.34	4	63.90	63.00	1	63,482	0.00%
2021/08/06	5	66.82	5	66.42	64.20	0	63,902	0.00%
2021/08/05	3	63.30	3	63.10	63.10	0	63,763	0.00%
2021/08/04	1	64.00	0	0.00	64.00	1	63,876	0.00%
2021/08/03	2	64.70	0	0.00	63.90	2	64,567	0.00%
2021/08/02	8	63.71	6	64.83	64.50	2	65,142	0.00%
2021/07/30	9	66.13	7	63.37	62.60	2	65,383	0.00%
2021/07/29	3	64.50	6	66.18	67.20	-3	65,268	0.00%
2021/07/28	9	62.67	5	62.10	62.30	4	65,495	0.01%
2021/07/27	5	63.29	7	63.29	62.00	-2	65,896	0.00%
2021/07/26	3	66.63	6	66.60	64.10	-3	67,139	0.00%
2021/07/23	1	67.60	1	67.20	67.00	0	67,620	0.00%
2021/07/22	11	63.88	11	64.44	64.90	0	67,897	0.00%
2021/07/21	24	65.81	31	66.61	65.00	-7	68,700	-0.01%
2021/07/20	3	67.90	4	68.98	67.90	-1	69,019	0.00%
2021/07/19	6	70.62	1	70.60	70.60	5	69,684	0.01%
2021/07/16	51	73.13	51	72.14	71.00	0	70,256	0.00%
2021/07/15	14	71.44	17	71.32	73.90	-3	69,495	0.00%
2021/07/14	22	67.76	23.1	67.32	67.20	-1.1	69,104	0.00%
2021/07/13	3	69.03	12	68.83	69.50	-9	68,429	-0.01%
2021/07/12	5	72.74	3	74.40	71.80	2	67,993	0.00%
2021/07/09	7	74.14	2	72.10	72.10	5	67,505	0.01%
2021/07/08	9	76.80	8	76.29	76.00	1	67,084	0.00%
2021/07/07	7	76.57	7	75.09	75.60	0	66,212	0.00%
2021/07/06	11	79.23	4	77.30	77.00	7	65,280	0.01%
2021/07/05	18	81.01	10	79.07	78.00	8	64,163	0.01%
2021/07/02	32.1	86.49	58	86.17	84.50	-25.9	62,931	-0.04%
2021/07/01	57.1	91.41	51	91.43	88.70	6.1	61,490	0.01%
2021/06/30	25.1	85.89	40	87.42	89.10	-15	57,706	-0.03%
2021/06/29	125	85.72	147.4	85.17	83.00	-22.4	55,515	-0.04%	大買/大賣/
2021/06/28	55.4	84.37	27.4	84.38	85.00	28	53,345	0.05%
2021/06/25	39.4	80.59	42	79.75	79.00	-2.6	50,615	-0.01%
2021/06/24	57	77.83	74	77.38	77.70	-17	48,291	-0.04%
2021/06/23	62	76.48	48.4	75.40	74.50	13.6	45,419	0.03%
2021/06/22	99	81.06	56	81.48	82.70	43	43,824	0.10%
2021/06/21	3	75.20	6	75.60	75.60	-3	40,035	-0.01%
2021/06/18	1	66.20	5	68.80	68.80	-4	39,777	-0.01%
2021/06/17	71	60.07	6	62.46	62.60	65	39,449	0.16%
2021/06/16	9	60.12	76	60.66	58.60	-67	38,616	-0.17%
2021/06/15	7	60.71	2.1	61.24	61.20	4.9	37,964	0.01%
2021/06/11	8	57.86	13	58.25	58.30	-5	37,224	-0.01%
2021/06/09	5	56.52	0.1	55.90	55.10	4.9	36,302	0.01%
2021/06/08	3	58.90	7	59.63	57.20	-4	35,860	-0.01%
2021/06/07	40	57.18	50	57.17	57.20	-10	35,212	-0.03%
2021/06/04	46	60.52	44	59.78	59.00	2	34,757	0.01%
2021/06/03	70	62.29	73	61.67	61.30	-3	34,450	-0.01%
2021/06/02	76	62.56	66.1	62.39	61.60	9.9	34,207	0.03%
2021/06/01	59	59.83	53.1	58.99	61.00	5.9	32,922	0.02%
2021/05/31	13.1	61.31	28	60.30	59.80	-14.9	32,520	-0.05%
2021/05/28	701.4	60.84	647	60.28	60.40	54.4	31,635	0.17%	大買/大賣/
2021/05/27	5	59.08	67	57.85	58.30	-62	30,551	-0.20%
2021/05/26	136	57.70	161	56.16	57.10	-25	29,473	-0.08%	大買/大賣/
2021/05/25	68	56.03	8	57.70	57.50	60	28,382	0.21%
2021/05/24	12	54.76	20	55.43	55.90	-8	26,966	-0.03%
2021/05/21	3	47.45	3	49.60	50.90	0	26,332	0.00%
2021/05/20	67	49.83	62	50.41	46.35	5	25,730	0.02%
2021/05/19	68	48.53	68	50.12	51.10	0	24,989	0.00%
2021/05/18	1	44.30	0	0.00	47.65	1	24,375	0.00%
2021/05/17	0	0.00	2	43.68	43.35	-2	24,091	-0.01%
2021/05/14	3	51.17	1	48.75	47.45	2	23,447	0.01%
2021/05/13	63	52.73	1	52.70	52.70	62	22,766	0.27%
2021/05/12	1	58.51	0	0.00	58.50	1	22,337	0.00%
2021/05/11	4	64.93	62	65.93	65.00	-58	22,097	-0.26%
2021/05/10	19	67.35	23	67.74	67.80	-4	21,344	-0.02%
2021/05/07	2	63.10	4	63.15	64.80	-2	20,635	-0.01%
2021/05/06	10	63.46	11	62.73	62.90	-1	20,145	0.00%
2021/05/05	47	60.20	15	64.25	61.90	32	19,705	0.16%
2021/05/04	17.2	67.07	19	63.31	63.20	-1.8	18,995	-0.01%
2021/05/03	44	73.43	50	73.70	70.20	-6	18,251	-0.03%
2021/04/29	5	68.22	31	67.68	70.20	-26	16,779	-0.15%
2021/04/28	6	70.57	12	70.68	68.00	-6	16,142	-0.04%
2021/04/27	26	70.63	17	70.22	69.00	9	15,420	0.06%
2021/04/26	8	66.41	8	66.25	67.90	0	14,104	0.00%
2021/04/23	65	64.05	35	62.29	61.80	30	13,310	0.23%
2021/04/22	8	64.08	3	63.50	63.70	5	12,385	0.04%
2021/04/21	11	58.74	10	61.26	61.90	1	11,585	0.01%
2021/04/20	7	55.60	28	56.39	56.30	-21	10,663	-0.20%
2021/04/19	2	50.48	0	0.00	52.40	2	9,741	0.02%
2021/04/16	0	0.00	17	47.49	47.65	-17	9,682	-0.18%
2021/04/15	10	43.20	3	43.40	43.35	7	9,396	0.07%
2021/04/14	2	43.65	2	43.85	44.00	0	9,501	0.00%
2021/04/13	0	0.00	2	44.20	43.00	-2	9,410	-0.02%
2021/04/12	2	42.75	0	0.00	42.50	2	9,563	0.02%
2021/04/08	1	42.85	0	0.00	42.85	1	9,609	0.01%
2021/04/07	3	41.77	0	0.00	42.05	3	9,684	0.03%
2021/04/06	0	0.00	5	42.51	42.05	-5	10,351	-0.05%
2021/04/01	0	0.00	2	41.95	42.35	-2	10,740	-0.02%
2021/03/31	3	40.52	6	40.69	41.30	-3	10,602	-0.03%
2021/03/25	0	0.00	62	37.32	37.35	-62	11,832	-0.52%
2021/03/24	2	38.55	0	0.00	38.75	2	12,308	0.02%
2021/03/23	3	38.15	3	38.65	38.80	0	12,204	0.00%
2021/03/22	3	39.58	1	39.35	39.00	2	12,070	0.02%
2021/03/18	0	0.00	20	37.80	38.00	-20	11,738	-0.17%
2021/03/17	3	37.65	0	0.00	37.65	3	11,566	0.03%
2021/03/16	0	0.00	5	37.35	37.30	-5	11,595	-0.04%
2021/03/15	1	37.65	1	37.75	37.75	0	11,624	0.00%
2021/03/11	1	36.00	0	0.00	36.40	1	11,654	0.01%
2021/03/10	5	36.75	0	0.00	36.50	5	11,607	0.04%
2021/03/09	1	36.60	1	36.75	36.70	0	11,573	0.00%
2021/03/08	10	37.70	10	37.93	35.50	0	11,480	0.00%
2021/03/05	0	0.00	1	36.00	36.00	-1	11,213	-0.01%
2021/03/04	58	35.08	1	35.85	35.85	57	11,110	0.51%
2021/03/02	0	0.00	3	34.50	33.60	-3	11,075	-0.03%
2021/02/26	0	0.00	4	34.45	34.65	-4	11,162	-0.04%
2021/02/22	0	0.00	10	35.45	35.15	-10	11,115	-0.09%
2021/02/18	0	0.00	10	35.20	35.25	-10	11,037	-0.09%
2021/02/03	20	32.50	0	0.00	32.55	20	10,813	0.18%
2021/01/20	0	0.00	3	33.70	33.50	-3	10,467	-0.03%
2021/01/12	21	36.51	0	0.00	35.55	21	9,816	0.21%
2021/01/11	3	37.75	0	0.00	37.40	3	9,620	0.03%
2021/01/07	20	35.13	20	34.53	34.80	0	9,238	0.00%
2020/12/31	1	36.65	0	0.00	36.90	1	8,539	0.01%
2020/12/30	0	0.00	1	36.10	36.95	-1	8,477	-0.01%
2020/12/29	15	37.82	7	36.72	36.90	8	8,518	0.09%
2020/12/28	2	37.45	0	0.00	37.15	2	7,947	0.03%
2020/12/25	1	35.05	14	34.97	35.00	-13	7,362	-0.18%
2020/12/23	3	34.60	0	0.00	34.65	3	7,166	0.04%
2020/12/22	1	35.20	8.2	37.37	34.35	-7.2	6,956	-0.10%
2020/12/21	16	35.65	12	36.43	36.65	4	6,260	0.06%
2020/12/18	13	33.91	3	33.40	34.00	10	5,401	0.19%
2020/12/15	3	32.65	0	0.00	31.60	3	4,656	0.06%
2020/12/14	10	31.88	10	32.00	32.00	0	4,428	0.00%
2020/12/10	0	0.00	2	31.60	31.10	-2	4,297	-0.05%
2020/12/08	10	32.20	0	0.00	31.55	10	4,110	0.24%
2020/12/01	1	30.75	2	31.25	30.95	-1	3,768	-0.03%
2020/11/27	0	0.00	3	31.83	32.00	-3	3,709	-0.08%
2020/11/25	1	31.15	0	0.00	31.05	1	3,586	0.03%
2020/11/23	0	0.00	10	30.20	30.30	-10	3,411	-0.29%
2020/11/19	1	30.00	0	0.00	30.00	1	3,364	0.03%
2020/11/18	5	30.20	0	0.00	30.05	5	3,337	0.15%
2020/11/16	5	29.60	0	0.00	29.35	5	3,277	0.15%
2020/11/11	0	0.00	20	29.60	29.75	-20	3,267	-0.61%
2020/11/09	20	28.85	20	29.50	28.70	0	3,173	0.00%
2020/10/22	10	29.10	0	0.00	29.60	10	3,070	0.33%
2020/10/16	10	29.00	0	0.00	29.20	10	3,014	0.33%
2020/10/07	3	31.70	3	32.10	32.00	0	2,543	0.00%
2020/10/06	8	32.04	10	32.83	32.75	-2	2,420	-0.08%
2020/10/05	0	0.00	2	30.60	32.90	-2	2,163	-0.09%
2020/09/14	0	0.00	1	29.25	29.50	-1	2,082	-0.05%
2020/09/07	1	30.85	0	0.00	31.25	1	2,109	0.05%
2020/09/03	0	0.00	31	30.02	30.45	-31	2,084	-1.49%
2020/08/31	1	29.90	1	30.00	30.00	0	2,144	0.00%
2020/08/24	0	0.00	4	29.35	29.25	-4	2,178	-0.18%
2020/08/20	2	28.55	0.3	28.85	28.75	1.7	2,191	0.08%
2020/08/18	2	29.65	0	0.00	29.65	2	2,198	0.09%
2020/08/17	0	0.00	15	30.05	29.90	-15	2,194	-0.68%
2020/08/11	3	29.95	3	29.80	29.80	0	2,177	0.00%
2020/07/20	1	28.55	0	0.00	28.80	1	2,394	0.04%
2020/07/16	1	28.90	0	0.00	28.80	1	2,534	0.04%
2020/07/14	0	0.00	0.2	28.75	28.55	-0.2	2,576	-0.01%
2020/07/10	8	29.09	0	0.00	28.95	8	2,632	0.30%
2020/07/09	7	29.81	0	0.00	29.75	7	2,620	0.27%
2020/06/19	2	31.35	0	0.00	30.90	2	2,397	0.08%
2020/06/17	0	0.00	1	30.80	30.85	-1	2,346	-0.04%
2020/06/16	10	30.50	0	0.00	30.65	10	2,341	0.43%
2020/06/12	1	30.25	0	0.00	30.40	1	2,415	0.04%
2020/06/05	0	0.00	1	32.00	32.05	-1	2,369	-0.04%
2020/06/04	0	0.00	1	31.10	31.15	-1	2,331	-0.04%
2020/06/02	1	30.10	1	30.00	30.00	0	2,306	0.00%
2020/06/01	0	0.00	4	29.55	29.60	-4	2,295	-0.17%
2020/05/27	4	29.30	0	0.00	29.40	4	2,315	0.17%
2020/05/26	1	29.50	1	29.50	29.50	0	2,320	0.00%
2020/05/25	1	29.05	7	28.79	29.00	-6	2,283	-0.26%
2020/05/22	3	28.35	0	0.00	28.40	3	2,268	0.13%
2020/05/21	4	28.44	0	0.00	28.65	4	2,269	0.18%
2020/05/19	20	28.30	0	0.00	28.25	20	2,253	0.89%
2020/05/07	0	0.00	1	29.20	29.30	-1	2,257	-0.04%
2020/05/05	0	0.00	2	29.00	29.05	-2	2,253	-0.09%
2020/05/04	1	29.00	0	0.00	28.90	1	2,251	0.04%
2020/04/30	1	29.50	1	29.55	29.55	0	2,225	0.00%
2020/04/22	0	0.00	1	28.00	28.20	-1	2,037	-0.05%
2020/04/21	2	28.55	0	0.00	28.45	2	2,010	0.10%
2020/04/20	1	28.45	0	0.00	28.60	1	1,892	0.05%
2020/04/15	0	0.00	1	28.70	28.45	-1	1,830	-0.05%
2020/04/14	0	0.00	1	27.65	28.00	-1	1,789	-0.06%
2020/04/01	14	26.16	14	26.48	26.55	0	1,706	0.00%
2020/03/23	1	22.45	0	0.00	23.50	1	1,597	0.06%
2020/03/13	1	26.55	0	0.00	27.15	1	1,373	0.07%
2020/03/09	1	28.70	0	0.00	28.00	1	1,233	0.08%
2020/02/25	1	29.50	0	0.00	29.50	1	1,164	0.09%
2020/02/05	0	0.00	2	30.10	30.00	-2	1,105	-0.18%
2019/12/16	2	33.05	0	0.00	33.10	2	1,773	0.11%
2019/12/12	1	33.25	0	0.00	33.35	1	1,780	0.06%
2019/12/10	1	33.70	0	0.00	33.75	1	1,798	0.06%
2019/12/05	0	0.00	1	34.35	34.15	-1	1,851	-0.05%
2019/12/04	2	34.15	0	0.00	34.35	2	1,886	0.11%
2019/10/25	1	33.60	0	0.00	33.50	1	2,499	0.04%
2019/10/21	3	33.65	0	0.00	33.95	3	2,878	0.10%
2019/10/14	0	0.00	1	34.15	34.90	-1	3,297	-0.03%
2019/09/27	0	0.00	1	33.80	33.55	-1	3,110	-0.03%
2019/09/26	0	0.00	1	33.50	33.70	-1	3,103	-0.03%
2019/09/25	1	33.40	0	0.00	34.25	1	3,088	0.03%
2019/09/19	1	34.00	0	0.00	34.00	1	2,976	0.03%
2019/09/11	1	34.30	0	0.00	34.35	1	2,959	0.03%
2019/09/03	0	0.00	1	36.45	36.25	-1	2,792	-0.04%
2019/08/19	1	33.25	0	0.00	33.20	1	2,389	0.04%
2019/07/24	0	0.00	5	36.80	35.75	-5	1,811	-0.28%
2019/07/22	5	38.80	2	38.45	38.30	3	1,520	0.20%
2019/07/19	0	0.00	2	36.15	36.65	-2	1,258	-0.16%
2019/07/18	6	35.20	2	35.70	35.10	4	1,151	0.35%
2019/07/09	2	34.43	2	34.45	34.60	0	931	0.00%
2019/06/26	0	0.00	1	33.20	33.10	-1	867	-0.12%
2019/06/24	0	0.00	2	33.15	33.05	-2	852	-0.23%
2019/04/23	0	0.00	0.2	31.90	31.90	-0.2	1,100	-0.02%
2019/04/08	1	31.00	2	31.10	31.50	-1	1,100	-0.09%
2019/02/27	0	0.00	2	30.70	30.75	-2	1,318	-0.15%
2019/02/13	2	29.65	0	0.00	29.60	2	1,361	0.15%
2019/01/28	0	0.00	4	30.58	30.65	-4	1,291	-0.31%
2018/12/17	1	32.80	0	0.00	32.80	1	2,886	0.03%
2018/11/15	0	0.00	0.4	29.90	29.70	-0.4	2,769	-0.01%
2018/11/14	1	30.50	0	0.00	30.75	1	2,736	0.04%
2018/11/02	0	0.00	2	31.30	31.25	-2	2,787	-0.07%
2018/10/23	0	0.00	1	35.20	35.35	-1	2,699	-0.04%
2018/10/22	1	36.45	3	36.17	35.50	-2	2,672	-0.07%
2018/10/19	2	36.05	2	36.20	36.20	0	2,646	0.00%
2018/10/17	0	0.00	2	36.20	36.05	-2	2,597	-0.08%
2018/10/12	5	36.38	0	0.00	37.30	5	2,132	0.23%
2018/10/11	0	0.00	1	35.85	36.10	-1	2,034	-0.05%
2018/10/08	1	35.40	0	0.00	35.40	1	1,801	0.06%
2018/10/05	0	0.00	2	35.40	35.15	-2	1,773	-0.11%
2018/10/03	1	36.00	0	0.00	36.20	1	1,714	0.06%
2018/10/01	0	0.00	1	35.50	35.35	-1	1,696	-0.06%
2018/09/28	1	35.10	0	0.00	35.10	1	1,714	0.06%
2018/09/03	1	34.00	0	0.00	33.50	1	1,564	0.06%
2018/08/15	0	0.00	49	34.68	34.90	-49	1,377	-3.56%
2018/08/08	1	34.00	0	0.00	34.85	1	1,284	0.08%
2018/08/07	0	0.00	1	35.10	34.35	-1	1,258	-0.08%
2018/08/06	1	34.90	0	0.00	34.60	1	1,196	0.08%
2018/08/02	4	32.85	0	0.00	33.00	4	1,106	0.36%
2018/07/04	0	0.00	6	31.85	31.30	-6	942	-0.64%
2018/04/11	0	0.00	2	34.85	34.85	-2	2,187	-0.09%
2018/04/09	0	0.00	2	34.10	34.10	-2	2,237	-0.09%
2018/03/12	2	37.00	0	0.00	36.40	2	2,414	0.08%