高林 (2906)-元大-華山券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
605張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	21.75	0	0.00	21.20	4	1,334	0.30%
2024/05/13	4	22.00	0	0.00	22.00	4	1,315	0.30%
2024/05/10	0	0.00	1	23.00	23.00	-1	1,263	-0.08%
2024/05/09	0	0.00	1	22.40	22.40	-1	1,228	-0.08%
2024/05/08	2	22.15	0	0.00	22.10	2	1,184	0.17%
2024/05/07	1	21.65	0	0.00	21.70	1	1,175	0.09%
2024/05/06	1	21.40	0	0.00	21.85	1	1,190	0.08%
2024/03/25	0	0.00	1	19.75	19.75	-1	1,203	-0.08%
2024/02/16	0	0.00	4	21.10	21.10	-4	968	-0.41%
2024/01/04	1	18.35	0	0.00	18.50	1	437	0.23%
2023/12/13	4	18.15	0	0.00	18.15	4	470	0.85%
2023/11/20	5	17.88	5	17.65	17.70	0	875	0.00%
2023/09/07	0	0.00	5	18.25	17.85	-5	1,666	-0.30%
2023/09/05	5	19.35	0	0.00	19.30	5	1,585	0.32%
2023/08/14	10	17.80	10	18.00	17.90	0	1,405	0.00%
2023/08/01	1	18.60	1	18.30	18.30	0	1,348	0.00%
2023/07/20	0	0.00	1	18.50	18.35	-1	1,277	-0.08%
2023/07/06	1	18.30	0	0.00	18.50	1	1,157	0.09%
2023/06/29	2	19.10	2	19.20	19.00	0	1,039	0.00%
2023/05/10	0	0.00	2	16.85	16.90	-2	1,052	-0.19%
2023/04/17	2	17.95	0	18.05	17.95	2	1,166	0.17%
2023/03/28	0	0.00	1	17.30	17.30	-1	1,430	-0.07%
2023/03/27	0	17.50	0	0.00	17.35	0	1,433	0.00%
2023/03/20	0	0.00	1	17.25	17.25	-1	1,482	-0.07%
2023/03/17	1	17.80	0	0.00	17.20	1	1,490	0.07%
2023/03/08	1	18.75	0	0.00	18.60	1	1,907	0.05%
2023/03/02	0	0.00	1	18.95	18.70	-1	1,929	-0.05%
2023/02/24	1	18.85	0	0.00	18.50	1	1,929	0.05%
2023/02/23	0	0.00	3	18.92	18.80	-3	1,900	-0.16%
2023/02/22	2	18.55	0	0.00	18.60	2	1,873	0.11%
2023/02/21	1	19.15	0	0.00	18.85	1	1,907	0.05%
2023/02/20	0	0.00	0	20.10	20.10	0	1,980	0.00%
2023/02/15	0	0.00	3	18.35	18.40	-3	1,911	-0.16%
2023/02/06	0	0.00	2	19.10	18.95	-2	1,873	-0.11%
2023/02/01	2	18.88	2	17.98	18.90	0	1,813	0.00%
2023/01/31	1	17.70	0	0.00	17.65	1	1,763	0.06%
2023/01/12	1	18.15	0	0.00	17.90	1	1,868	0.05%
2023/01/05	0	0.00	1	18.35	18.30	-1	1,968	-0.05%
2023/01/03	1	17.80	1	18.15	18.10	0	1,979	0.00%
2022/12/30	1	18.35	0	0.00	18.20	1	1,976	0.05%
2022/12/29	1	17.80	1	18.10	18.45	0	1,951	0.00%
2022/12/28	0	0.00	1	18.10	17.80	-1	1,915	-0.05%
2022/12/27	1	17.80	1	18.35	17.50	0	1,915	0.00%
2022/12/22	1	18.35	0	0.00	17.65	1	1,927	0.05%
2022/11/21	3	17.70	0	0.00	17.55	3	1,619	0.19%
2022/10/14	0	0.00	3	16.30	16.10	-3	1,863	-0.16%
2022/10/04	5	17.80	5	17.75	17.65	0	2,283	0.00%
2022/09/07	3	17.20	0	0.00	17.00	3	2,661	0.11%
2022/07/21	8	20.95	8	20.80	20.80	0	3,718	0.00%
2022/07/20	1	20.55	3	20.68	20.75	-2	3,645	-0.05%
2022/07/19	2	19.50	0	0.00	19.30	2	3,560	0.06%
2022/06/28	0	0.00	0	19.10	19.00	0	4,858	0.00%
2022/06/20	0	18.05	0	0.00	17.30	0	5,813	0.00%
2022/06/13	0	0.00	1	20.55	18.80	-1	9,134	-0.01%
2022/06/10	1	19.55	0	0.00	20.05	1	10,843	0.01%
2022/06/09	0	0.00	2	19.20	19.35	-2	11,620	-0.02%
2022/06/07	0	18.85	1	18.90	18.90	-1	12,706	-0.01%
2022/06/06	0	0.00	0	19.00	18.80	0	13,556	0.00%
2022/06/02	0	18.60	0	0.00	18.55	0	13,536	0.00%
2022/06/01	0	18.60	0	0.00	18.45	0	14,066	0.00%
2022/05/27	10	18.60	10	18.44	18.45	0	15,230	0.00%
2022/05/18	8	18.63	8	18.31	18.40	0	17,522	0.00%
2022/05/17	3	18.00	3	18.05	18.05	0	17,781	0.00%
2022/05/16	0	17.15	0	17.50	17.35	0	17,976	0.00%
2022/05/13	0	16.92	0	0.00	16.90	0	17,945	0.00%
2022/05/05	0	0.00	0	18.10	18.10	0	17,568	0.00%
2022/05/04	0	17.30	0	0.00	17.30	0	17,459	0.00%
2022/04/26	1	18.72	0	0.00	17.50	1	17,150	0.01%
2022/04/20	0	0.00	0	19.20	18.75	0	16,727	0.00%
2022/04/19	0	18.35	3	19.25	18.50	-3	16,548	-0.02%
2022/04/18	0	19.75	0	0.00	19.75	0	16,280	0.00%
2022/04/14	5	24.65	5	24.60	23.25	0	16,063	0.00%
2022/04/13	0	0.00	0	23.35	23.35	0	15,638	0.00%
2022/04/12	0	21.30	0	0.00	21.25	0	15,476	0.00%
2022/04/08	0	22.30	0	0.00	22.30	0	15,361	0.00%
2022/04/07	13	23.60	13	23.17	22.55	0	15,248	0.00%
2022/03/28	0	0.00	31	25.15	24.85	-31	14,656	-0.21%
2022/03/25	30	26.75	0	0.00	26.45	30	14,396	0.21%
2022/03/23	3	27.70	1	27.30	27.05	2	14,054	0.01%
2022/03/22	53	28.66	50	28.55	27.75	3	13,783	0.02%
2022/03/21	42	27.61	40	27.05	28.35	2	13,244	0.02%
2022/03/18	6	28.20	8	27.79	27.45	-2	12,530	-0.02%
2022/03/17	1	28.40	3	28.40	28.50	-2	12,137	-0.02%
2022/03/16	3	28.38	1	28.75	28.45	2	11,350	0.02%
2022/03/15	8	28.04	10	28.74	27.55	-2	10,185	-0.02%
2022/03/14	4	26.23	1	26.21	27.50	3	8,182	0.04%
2022/03/11	14	24.07	12	24.80	25.00	2	7,340	0.03%
2022/03/10	0	0.00	2	23.05	23.10	-2	6,563	-0.03%
2022/03/09	2	22.98	2	23.48	21.00	0	6,207	0.00%
2022/03/08	0	0.00	2	23.20	23.20	-2	5,343	-0.04%
2022/03/07	1	27.78	2	25.90	25.75	-1	5,322	-0.02%
2022/03/04	0	27.70	0	0.00	28.60	0	4,779	0.00%
2022/03/03	2	25.83	2	25.98	26.20	0	4,186	0.00%
2022/03/02	2	24.60	1	24.64	25.00	1	3,856	0.03%
2022/03/01	0	23.10	1	23.00	24.00	-1	3,615	-0.03%
2022/02/25	2	22.47	1	22.91	23.35	1	3,273	0.03%
2022/02/24	2	21.20	0	0.00	21.85	2	2,858	0.07%
2022/02/21	1	21.00	1	21.20	21.15	0	1,885	0.00%
2022/02/18	0	0.00	3	20.30	20.75	-3	1,369	-0.22%
2022/02/17	4	17.90	4	18.90	18.90	0	1,006	0.00%
2022/02/16	3	17.19	11	17.20	17.20	-8	641	-1.24%
2022/02/11	0	0.00	3	15.40	15.45	-3	377	-0.79%
2022/02/10	3	15.45	0	0.00	15.45	3	372	0.80%
2021/10/14	0	0.00	0.2	15.20	15.25	-0.2	239	-0.07%
2021/04/19	10	17.63	0	0.00	17.40	10	1,285	0.78%
2021/04/15	0	0.00	0.7	17.90	18.00	-0.7	1,244	-0.06%
2021/04/08	0	0.00	0.2	15.95	16.05	-0.2	1,033	-0.02%
2020/12/11	0	0.00	2	14.60	14.60	-2	1,200	-0.17%
2020/11/17	1	14.55	0	0.00	14.55	1	838	0.12%
2020/11/16	1	15.30	0	0.00	14.65	1	808	0.12%
2020/11/09	0	0.00	1	14.00	14.40	-1	501	-0.20%
2020/11/04	1	13.75	0	0.00	13.75	1	410	0.24%
2020/07/31	0	0.00	1	13.55	13.65	-1	2,385	-0.04%
2020/07/30	0	0.00	5	13.42	13.55	-5	2,369	-0.21%
2020/07/24	0	0.00	0	13.30	13.40	0	2,322	0.00%
2020/07/02	1	14.10	1	14.10	14.10	0	1,723	0.00%
2020/07/01	0	0.00	20	13.30	13.55	-20	1,652	-1.21%
2020/06/23	8	13.20	0	0.00	13.15	8	1,555	0.51%
2020/06/22	13	13.41	3	12.88	13.50	10	1,483	0.67%
2020/06/17	0	0.00	1	12.50	12.55	-1	1,346	-0.07%
2020/06/16	0	0.00	5	12.25	12.40	-5	1,320	-0.38%
2020/06/15	3	12.20	0	0.00	12.10	3	1,286	0.23%
2020/06/08	0	0.00	1	12.50	12.30	-1	1,205	-0.08%
2020/05/29	5	12.15	0	0.00	12.00	5	1,121	0.45%
2020/05/25	0	0.00	5	13.05	12.65	-5	936	-0.53%
2020/05/22	12	13.48	6	13.72	13.80	6	795	0.75%
2020/05/21	1	12.80	1	12.90	12.90	0	542	0.00%
2020/05/20	5	11.65	0	0.00	11.75	5	321	1.55%
2019/08/05	0	0.00	3	11.35	11.35	-3	293	-1.02%
2019/05/31	0	0.00	3	11.07	11.00	-3	195	-1.53%
2019/04/30	0	0.00	3	10.65	10.70	-3	164	-1.82%
2019/04/23	0	0.00	0.4	10.10	10.15	-0.4	145	-0.28%
2019/01/09	0	0.00	1	9.99	10.00	-1	245	-0.41%
2019/01/08	1	10.65	0	0.00	10.45	1	186	0.54%
2018/11/15	0	0.00	0.3	9.40	9.42	-0.3	121	-0.24%
2018/08/14	6	10.35	0	0.00	10.35	6	622	0.96%
2018/07/16	3	11.00	0	0.00	11.05	3	566	0.53%
2018/06/21	0	0.00	3	12.25	12.35	-3	399	-0.75%
2018/06/20	3	12.00	0	0.00	12.20	3	343	0.87%
2018/06/19	0	0.00	3	12.30	12.40	-3	298	-1.00%
2018/05/30	2	10.70	0	0.00	10.80	2	137	1.45%
2018/05/29	1	10.70	0	0.00	10.75	1	137	0.73%