新日興 (3376)-元大-華山券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
201.5
漲跌
▼4.5
漲幅
-2.18%
成交量
9,279張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	206.00	0	208.00	206.00	1	9,184	0.01%
2024/05/21	0	0.00	1	193.50	191.50	-1	9,064	-0.01%
2024/05/20	4	197.00	10.8	195.06	195.00	-6.8	9,180	-0.07%
2024/05/17	4	184.00	2	187.25	188.50	2	9,008	0.02%
2024/05/14	0	179.50	0	0.00	182.00	0	9,293	0.00%
2024/05/13	0	181.50	0	0.00	179.50	0	9,712	0.00%
2024/05/10	1	177.00	0	0.00	173.00	1	10,246	0.01%
2024/05/09	2	185.50	2	187.00	182.00	0	10,443	0.00%
2024/05/08	5	180.80	3	185.00	176.00	2	10,351	0.02%
2024/05/07	1	171.00	0	0.00	171.50	1	10,276	0.01%
2024/05/06	1	172.00	0	0.00	171.50	1	10,485	0.01%
2024/05/02	0	0.00	1	170.00	169.50	-1	10,882	-0.01%
2024/04/30	0	0.00	1	170.00	174.00	-1	10,862	-0.01%
2024/04/29	1	169.00	1	165.50	169.00	0	10,659	0.00%
2024/04/24	1	157.50	0	0.00	159.50	1	10,575	0.01%
2024/04/19	0	0.00	1	158.00	156.50	-1	10,630	-0.01%
2024/04/18	1	162.50	1	161.50	160.00	0	10,587	0.00%
2024/04/16	0	0.00	1	162.50	163.00	-1	10,529	-0.01%
2024/04/15	0.1	173.00	1	171.50	170.50	-0.9	10,458	-0.01%
2024/04/11	1	178.00	0	0.00	178.50	1	10,417	0.01%
2024/04/10	1	179.00	1	180.50	177.00	0	10,426	0.00%
2024/04/08	1	181.00	1	174.50	181.00	0	10,322	0.00%
2024/04/03	2	178.75	2	175.00	176.00	0	10,372	0.00%
2024/04/02	0	0.00	1	174.50	174.00	-1	10,760	-0.01%
2024/04/01	3	175.34	0	0.00	177.50	3	10,814	0.03%
2024/03/29	3	187.00	2	186.75	185.50	1	10,670	0.01%
2024/03/28	2.1	178.69	1	177.00	180.00	1.1	10,458	0.01%
2024/03/27	0.1	179.00	0	0.00	179.50	0.1	10,257	0.00%
2024/03/26	1.5	199.67	1	210.00	197.00	0.5	10,011	0.00%
2024/03/25	0	0.00	1.6	215.00	218.50	-1.6	9,855	-0.02%
2024/03/21	0.1	200.50	0	0.00	204.50	0.1	9,885	0.00%
2024/03/20	1.1	197.14	15	200.00	195.50	-13.9	9,888	-0.14%
2024/03/19	15.1	205.09	0	0.00	202.50	15.1	9,910	0.15%
2024/03/14	11	196.18	11	200.64	199.00	0	10,027	0.00%
2024/03/12	0	0.00	10	202.50	201.00	-10	10,024	-0.10%
2024/03/11	15	205.00	5	200.10	203.50	10	10,052	0.10%
2024/03/08	1.2	207.92	0	0.00	198.00	1.2	10,048	0.01%
2024/03/07	6.3	219.62	4.5	224.22	220.00	1.8	9,997	0.02%
2024/03/06	2.7	219.06	1	222.50	218.50	1.7	9,404	0.02%
2024/03/05	2	215.75	5	213.30	224.00	-3	9,079	-0.03%
2024/03/04	2	199.00	3	204.00	204.00	-1	8,546	-0.01%
2024/03/01	1	174.50	1	180.00	185.50	0	8,146	0.00%
2024/02/29	0	0.00	3	164.33	169.00	-3	7,767	-0.04%
2024/02/27	1	162.00	0	0.00	163.00	1	7,763	0.01%
2024/02/26	2	164.00	2	166.00	164.00	0	7,822	0.00%
2024/02/23	1	166.50	0	0.00	166.00	1	7,870	0.01%
2024/02/22	0.2	167.00	2	167.00	169.50	-1.9	7,928	-0.02%
2024/02/21	3	160.67	1	166.50	169.00	2	7,852	0.03%
2024/02/19	1	168.00	0	0.00	161.00	1	7,913	0.01%
2024/02/15	3	184.00	1	178.50	187.50	2	7,681	0.03%
2024/02/05	2	174.75	2	174.75	177.50	0	7,442	0.00%
2024/02/02	10	172.40	9	172.89	174.50	1	7,096	0.01%
2024/02/01	7	154.29	10	157.08	163.50	-3	6,668	-0.05%
2024/01/31	7	145.14	6	145.83	149.00	1	6,413	0.02%
2024/01/30	2	144.00	2	145.50	141.00	0	6,282	0.00%
2024/01/29	3	141.83	3	143.17	145.00	0	6,207	0.00%
2024/01/26	4	137.88	5	138.10	137.00	-1	5,977	-0.02%
2024/01/25	0	0.00	5	138.80	137.50	-5	5,814	-0.09%
2024/01/18	0	121.00	0	0.00	120.00	0	5,479	0.00%
2024/01/17	2	124.75	2	124.00	124.00	0	5,463	0.00%
2024/01/15	5	127.10	10	127.70	127.00	-5	5,460	-0.09%
2024/01/12	2	122.00	0	0.00	120.50	2	5,399	0.04%
2024/01/11	4	123.13	1	123.00	123.00	3	5,403	0.06%
2024/01/10	2	122.00	2	124.25	124.00	0	5,449	0.00%
2024/01/09	4	122.25	4	123.38	123.50	0	5,553	0.00%
2024/01/08	0	0.00	4	122.00	122.00	-4	5,573	-0.07%
2024/01/04	7	120.93	3	121.50	120.00	4	5,495	0.07%
2023/12/29	8	124.75	8	125.38	123.50	0	5,419	0.00%
2023/12/28	9	131.78	5	131.60	129.00	4	5,294	0.08%
2023/12/27	1	130.50	3	130.67	133.50	-2	4,818	-0.04%
2023/12/26	0	121.50	0	0.00	121.50	0	4,601	0.00%
2023/12/25	4	119.50	0	0.00	119.50	4	4,494	0.09%
2023/12/20	0	116.50	0	0.00	116.00	0	4,379	0.00%
2023/12/13	2	125.00	2	126.50	124.00	0	4,184	0.00%
2023/12/12	4	126.25	5	126.60	125.00	-1	4,132	-0.02%
2023/12/11	3	123.00	2	123.50	123.00	1	4,053	0.02%
2023/12/08	5	124.40	4	124.50	125.50	1	4,014	0.02%
2023/12/06	1	124.50	1	122.50	122.00	0	3,957	0.00%
2023/11/28	2	126.50	2	124.00	124.00	0	3,763	0.00%
2023/11/24	2	123.50	2	124.50	123.00	0	3,618	0.00%
2023/11/21	2	130.50	3	128.00	128.00	-1	3,278	-0.03%
2023/11/20	0	129.50	2.5	129.90	130.00	-2.5	3,161	-0.08%
2023/11/17	2	129.00	3	130.67	131.00	-1	3,000	-0.03%
2023/11/16	3	125.00	6	124.66	126.00	-3	2,719	-0.11%
2023/11/14	30	111.50	33	112.85	112.50	-3	2,295	-0.13%
2023/11/13	0	0.00	30	112.50	112.00	-30	2,220	-1.35%
2023/11/10	4	113.75	2	112.00	112.00	2	2,126	0.09%
2023/11/09	33	112.33	34	113.88	113.00	-1	1,924	-0.05%
2023/11/08	0	104.00	0	0.00	107.00	0	1,662	0.00%
2023/11/03	0	0.00	1	98.00	97.10	-1	1,143	-0.09%
2023/10/24	7	93.60	0	0.00	92.10	7	902	0.78%
2023/10/20	1	90.60	2	90.70	91.90	-1	830	-0.12%
2023/10/18	9	91.60	7	92.14	90.70	2	790	0.25%
2023/10/17	0	0.00	1	92.20	91.00	-1	704	-0.14%
2023/10/16	0	0.00	2	85.30	87.90	-2	571	-0.35%
2023/09/26	1	81.00	0	0.00	80.90	1	440	0.23%
2023/09/25	1	81.50	0	0.00	81.50	1	439	0.23%
2023/09/22	0.1	81.10	0	0.00	80.70	0.1	442	0.02%
2023/09/05	0.4	85.90	0	0.00	85.30	0.4	393	0.10%
2023/08/30	0	0.00	2	81.40	82.90	-2	368	-0.54%
2023/08/23	2	79.30	0	0.00	79.30	2	373	0.54%
2023/07/27	0	0.00	2	86.40	86.40	-2	475	-0.42%
2023/07/21	1	90.30	0	0.00	90.70	1	439	0.23%
2023/07/11	2	88.40	0	0.00	88.10	2	421	0.47%
2023/06/06	0	0.00	1	92.30	92.20	-1	447	-0.22%
2023/04/13	0	0.00	2	90.20	89.30	-2	396	-0.50%
2023/03/21	2	85.30	0	0.00	85.70	2	374	0.53%
2023/03/09	0	89.60	0	0.00	89.00	0	348	0.00%
2023/03/06	1	90.00	0	0.00	90.00	1	337	0.30%
2023/03/02	0	0.00	1	89.50	89.60	-1	327	-0.31%
2022/12/12	0	0.00	2	83.60	84.00	-2	400	-0.50%
2022/10/11	2	80.30	0	0.00	80.00	2	535	0.37%
2022/10/03	0	0.00	2	89.80	90.60	-2	526	-0.38%
2022/09/30	1	88.00	0	0.00	90.10	1	523	0.19%
2022/08/25	0	0.00	1	87.70	88.00	-1	434	-0.23%
2022/08/18	1	86.20	0	0.00	86.60	1	401	0.25%
2022/04/18	2	82.90	0	0.00	82.80	2	510	0.39%
2022/03/04	0	0.00	1	90.90	91.00	-1	550	-0.18%
2022/02/22	2	93.55	8	92.80	93.30	-6	549	-1.09%
2022/02/16	1	94.10	0	0.00	94.80	1	583	0.17%
2022/02/11	5	96.10	0	0.00	96.10	5	600	0.83%
2022/02/07	0	0.00	1	93.10	93.80	-1	601	-0.17%
2021/12/17	1	92.10	0	0.00	92.10	1	525	0.19%
2021/11/09	1	99.80	0	0.00	99.90	1	468	0.21%
2021/10/06	1	99.30	0	0.00	99.30	1	890	0.11%
2021/09/01	2	108.00	2	108.00	108.00	0	1,096	0.00%
2021/08/17	1	100.50	0	0.00	101.50	1	1,144	0.09%
2021/08/12	0	0.00	1	105.50	103.50	-1	1,134	-0.09%
2021/08/05	0	0.00	0	108.50	107.50	0	1,157	0.00%
2021/07/28	1	116.00	0	0.00	116.00	1	1,173	0.09%
2021/07/26	30	121.00	0	0.00	121.00	30	1,183	2.53%
2021/07/08	0	0.00	2	120.00	118.00	-2	1,026	-0.19%
2021/07/01	0	0.00	1	117.50	116.50	-1	1,073	-0.09%
2021/06/29	2	113.00	0	0.00	112.00	2	1,034	0.19%
2021/06/25	0	0.00	0	114.00	113.00	0	1,054	0.00%
2021/05/28	0	0.00	1	112.00	112.00	-1	1,172	-0.09%
2021/05/26	1	107.50	1	110.50	107.50	0	1,145	0.00%
2021/05/25	1	106.50	0	0.00	106.50	1	1,123	0.09%
2021/05/12	0	98.40	0	0.00	102.00	0	1,102	0.00%
2021/05/06	0	113.00	0	0.00	111.00	0	1,025	0.00%
2021/05/03	1	115.50	0	0.00	115.50	1	990	0.10%
2021/04/26	0	119.50	0	0.00	119.00	0	953	0.00%
2021/04/13	1	124.00	0	0.00	123.50	1	1,002	0.10%
2021/04/12	1	127.00	0	0.00	126.00	1	977	0.10%
2021/03/17	0	0.00	1	133.50	131.00	-1	1,018	-0.10%
2021/03/16	0	0.00	1	135.00	133.50	-1	1,015	-0.10%
2021/03/15	1	134.50	1	135.00	136.00	0	1,029	0.00%
2021/02/22	0	0.00	0	131.50	131.00	0	1,097	0.00%
2021/02/03	1	123.50	0	0.00	123.50	1	1,115	0.09%
2021/01/29	1	128.00	0	0.00	125.00	1	1,196	0.08%
2021/01/21	0	127.00	0	0.00	127.50	0	1,285	0.00%
2020/12/31	0	0.00	1	131.00	132.50	-1	1,274	-0.08%
2020/12/30	0	0.00	1	128.50	128.50	-1	1,263	-0.08%
2020/12/29	1	128.50	0	0.00	128.50	1	1,255	0.08%
2020/12/25	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2020/12/24	0	0.00	1	133.50	133.50	-1	1,257	-0.08%
2020/12/23	1	131.00	1	133.50	132.00	0	1,263	0.00%
2020/12/22	2	132.25	0	0.00	130.50	2	1,274	0.16%
2020/12/16	0	0.00	1	141.00	142.00	-1	1,227	-0.08%
2020/12/02	1	145.50	0	0.00	146.00	1	1,232	0.08%
2020/12/01	1	145.00	0	0.00	145.00	1	1,240	0.08%
2020/11/30	0	0.00	1	144.50	144.50	-1	1,236	-0.08%
2020/11/26	1	142.50	0	0.00	144.00	1	1,251	0.08%
2020/11/19	0	0.00	1	146.50	147.50	-1	1,262	-0.08%
2020/11/17	1	145.50	0	0.00	146.50	1	1,275	0.08%
2020/11/13	0	0.00	1	147.50	147.50	-1	1,328	-0.08%
2020/11/10	1	148.50	0	0.00	147.50	1	1,346	0.07%
2020/10/08	0	0.00	0.1	144.50	145.00	-0.1	1,427	-0.01%
2020/10/05	0	0.00	2	140.50	137.00	-2	1,556	-0.13%
2020/09/14	2	143.00	1	143.00	142.50	1	2,176	0.05%
2020/09/10	1	142.00	0	0.00	141.50	1	2,244	0.04%
2020/09/08	3	142.50	3	141.50	142.50	0	2,281	0.00%
2020/09/07	0	0.00	0	142.00	142.00	0	2,303	0.00%
2020/08/28	0	0.00	3	150.50	151.00	-3	2,437	-0.12%
2020/07/30	1	156.10	0	0.00	153.00	1	3,088	0.03%
2020/07/29	2	153.50	0	0.00	153.00	2	3,097	0.06%
2020/07/13	0	0.00	1	173.00	169.50	-1	3,078	-0.03%
2020/07/07	0	0.00	2	160.00	156.00	-2	2,912	-0.07%
2020/07/03	0	0.00	1	151.50	151.00	-1	2,882	-0.03%
2020/07/02	0	0.00	20	147.75	147.50	-20	2,882	-0.69%
2020/06/30	1	148.50	0	0.00	149.00	1	2,941	0.03%
2020/06/24	1	154.00	1	151.50	148.50	0	3,032	0.00%
2020/06/10	1	139.50	0	0.00	139.50	1	3,099	0.03%
2020/06/09	0	0.00	2	142.25	140.50	-2	3,114	-0.06%
2020/06/08	1	143.50	0	0.00	142.50	1	3,173	0.03%
2020/06/01	0	0.00	3	143.00	144.50	-3	3,096	-0.10%
2020/05/29	2	137.00	1	137.50	135.50	1	2,979	0.03%
2020/05/21	1	132.50	1	136.00	132.50	0	2,911	0.00%
2020/05/20	0	0.00	1	131.00	131.50	-1	2,907	-0.03%
2020/05/14	1	130.00	0	0.00	127.50	1	3,108	0.03%
2020/05/12	0	0.00	1	135.50	137.50	-1	3,159	-0.03%
2020/05/11	2	136.50	4	136.25	136.00	-2	3,165	-0.06%
2020/05/08	1	132.00	2	133.00	131.50	-1	3,121	-0.03%
2020/04/30	3	130.83	0	0.00	132.00	3	3,252	0.09%
2020/04/29	0	0.00	1	131.00	132.50	-1	3,275	-0.03%
2020/04/22	5	122.00	0	0.00	124.00	5	3,560	0.14%
2020/04/21	6	123.92	1	123.00	122.50	5	3,657	0.14%
2020/04/20	1	127.50	10	126.25	128.00	-9	3,723	-0.24%
2020/04/08	1	128.50	3	126.67	127.00	-2	4,023	-0.05%
2020/04/07	1	122.00	1	124.50	122.00	0	3,976	0.00%
2020/04/06	1	118.00	0	0.00	120.50	1	3,938	0.03%
2020/03/26	0	0.00	1	112.50	113.00	-1	3,636	-0.03%
2020/03/18	2	100.75	0	0.00	99.00	2	3,406	0.06%
2020/03/16	1	111.00	0	0.00	109.00	1	3,364	0.03%
2020/03/12	1	123.00	0	0.00	123.00	1	3,312	0.03%
2020/03/11	2	133.25	1	136.50	132.50	1	3,227	0.03%
2020/03/10	1	133.50	0	0.00	135.50	1	3,200	0.03%
2020/03/09	1	134.50	0	0.00	133.00	1	3,173	0.03%
2020/03/06	0	0.00	2	136.50	139.00	-2	3,124	-0.06%
2020/03/05	2	142.50	0	0.00	142.00	2	3,090	0.06%
2020/03/02	0	0.00	17	142.62	142.00	-17	3,058	-0.56%
2020/02/27	1	140.00	0	0.00	139.00	1	3,010	0.03%
2020/02/21	1	145.50	18	145.50	146.50	-17	2,947	-0.58%
2020/02/20	41	152.57	0	0.00	149.50	41	2,882	1.42%
2020/02/18	1	155.50	2	155.50	152.00	-1	2,794	-0.04%
2020/02/14	1	153.00	0	0.00	153.50	1	2,688	0.04%
2020/02/10	0	0.00	1	139.50	145.50	-1	2,727	-0.04%
2020/02/07	0	0.00	2	145.00	145.00	-2	2,718	-0.07%
2020/02/05	17	146.09	0	0.00	142.50	17	2,733	0.62%
2020/01/20	0	0.00	1	151.50	152.00	-1	2,678	-0.04%
2020/01/13	1	143.50	2	144.50	142.00	-1	2,339	-0.04%
2020/01/03	0	0.00	17	133.00	133.00	-17	2,064	-0.82%
2020/01/02	17	134.18	0	0.00	139.00	17	2,001	0.85%
2019/12/31	0	0.00	2	131.00	129.00	-2	1,879	-0.11%
2019/12/27	1	124.50	1	125.50	125.50	0	1,826	0.00%
2019/12/26	0	0.00	1	127.50	123.50	-1	1,824	-0.05%
2019/12/20	0	0.00	1	128.00	127.00	-1	1,827	-0.05%
2019/12/19	1	126.00	0	0.00	126.50	1	1,807	0.06%
2019/12/18	1	125.50	0	0.00	124.50	1	1,786	0.06%
2019/12/16	0	0.00	2	127.50	127.50	-2	1,781	-0.11%
2019/12/05	3	122.50	0	0.00	122.00	3	1,790	0.17%
2019/12/03	0	0.00	1	122.50	122.00	-1	1,810	-0.06%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/28	0	0.00	2	129.00	127.00	-2	2,068	-0.10%
2019/11/18	2	127.00	0	0.00	125.50	2	2,143	0.09%
2019/11/04	0	0.00	1	124.00	124.50	-1	1,849	-0.05%
2019/11/01	0	0.00	2	122.00	122.00	-2	1,830	-0.11%
2019/10/31	3	121.17	0	0.00	121.00	3	1,823	0.16%
2019/10/29	0	0.00	0	124.00	124.50	0	1,775	0.00%
2019/10/23	0	0.00	5	125.10	125.00	-5	1,728	-0.29%
2019/10/21	0	0.00	1	118.50	118.00	-1	1,817	-0.06%
2019/10/17	2	117.25	0	118.00	117.50	2	1,831	0.11%
2019/10/15	0	120.00	0	0.00	120.00	0	1,833	0.00%
2019/10/09	1	117.00	0	0.00	116.00	1	1,844	0.05%
2019/10/03	2	118.50	0	0.00	118.50	2	1,852	0.11%
2019/10/02	0	0.00	2	118.00	119.50	-2	1,851	-0.11%
2019/10/01	1	115.50	0	0.00	115.50	1	1,850	0.05%
2019/09/27	1	115.50	0	0.00	115.50	1	1,895	0.05%
2019/09/19	1	123.00	1	124.50	123.00	0	1,941	0.00%
2019/09/18	1	123.50	0	0.00	125.00	1	1,931	0.05%
2019/09/17	0	0.00	1	124.50	125.00	-1	1,919	-0.05%
2019/09/16	2	123.25	0	0.00	122.50	2	1,913	0.10%
2019/09/06	1	127.50	1	126.50	126.50	0	1,835	0.00%
2019/09/03	1	126.00	0	0.00	124.50	1	1,808	0.06%
2019/09/02	0	0.00	1	132.00	132.00	-1	1,765	-0.06%
2019/08/26	0	0.00	15	123.00	120.50	-15	1,612	-0.93%
2019/08/23	15	127.50	0	0.00	128.00	15	1,595	0.94%
2019/08/12	0	0.00	23	118.00	117.00	-23	1,601	-1.44%
2019/08/08	11	120.50	0	0.00	120.50	11	1,606	0.68%
2019/08/07	0	0.00	6	117.50	117.00	-6	1,615	-0.37%
2019/08/05	18	119.83	0	0.00	118.00	18	1,676	1.07%
2019/08/02	0	0.00	15	123.33	121.00	-15	1,725	-0.87%
2019/07/31	15	124.50	0	0.00	126.00	15	1,854	0.81%
2019/07/29	1	121.00	0	0.00	121.50	1	1,900	0.05%
2019/07/24	0	0.00	2	128.00	128.00	-2	1,930	-0.10%
2019/06/13	1	114.50	1	113.50	113.00	0	2,730	0.00%
2019/06/10	0	0.00	1	109.50	110.50	-1	2,872	-0.03%
2019/06/04	1	105.50	1	106.00	104.50	0	3,163	0.00%
2019/06/03	1	108.00	0	0.00	105.50	1	3,191	0.03%
2019/05/24	1	107.50	0	0.00	108.00	1	3,528	0.03%
2019/05/17	1	112.50	0	0.00	112.50	1	4,048	0.02%
2019/05/13	2	112.25	0	0.00	115.50	2	4,040	0.05%
2019/05/10	4	121.38	4	117.75	116.50	0	4,001	0.00%
2019/05/08	2	125.00	2	124.00	123.00	0	3,833	0.00%
2019/05/03	0	0.00	1	120.00	120.00	-1	3,679	-0.03%
2019/04/11	4	121.50	4	122.75	123.50	0	3,258	0.00%
2019/03/29	0	0.00	1	110.00	109.50	-1	2,823	-0.04%
2019/03/22	2	113.75	2	110.75	108.50	0	2,695	0.00%
2019/03/21	0	0.00	3	113.50	115.50	-3	2,545	-0.12%
2019/03/20	1	109.50	0	0.00	109.50	1	2,438	0.04%
2019/03/19	0	0.00	5	108.50	108.50	-5	2,378	-0.21%
2019/03/18	11	110.50	15	109.50	108.50	-4	2,364	-0.17%
2019/03/15	31	108.05	49	107.97	109.00	-18	2,323	-0.77%
2019/03/14	20	108.00	48	107.76	106.50	-28	2,290	-1.22%
2019/03/13	57	109.95	3	109.17	108.50	54	2,262	2.39%
2019/03/12	10	107.50	11	108.14	108.00	-1	2,173	-0.05%
2019/03/11	13	103.00	13	104.73	104.50	0	2,069	0.00%
2019/03/06	1	103.00	0	0.00	103.00	1	1,787	0.06%
2019/03/05	1	102.00	0	0.00	102.00	1	1,750	0.06%
2019/02/26	1	104.50	0	0.00	104.50	1	1,507	0.07%
2019/02/21	1	110.00	0	0.00	110.50	1	1,240	0.08%
2019/01/14	0	0.00	1	88.30	87.80	-1	538	-0.19%
2018/10/01	0	0.00	1	85.80	86.80	-1	1,040	-0.10%
2018/09/12	1	83.70	0	0.00	83.40	1	1,166	0.09%
2018/09/05	1	90.50	0	0.00	90.00	1	1,171	0.09%
2018/08/24	1	88.00	0	0.00	87.80	1	1,191	0.08%
2018/08/07	0	0.00	2	92.70	93.90	-2	1,237	-0.16%
2018/08/06	0	0.00	1	94.70	94.50	-1	1,230	-0.08%
2018/07/31	0	0.00	1	89.20	89.50	-1	1,199	-0.08%
2018/07/30	1	88.50	0	0.00	88.00	1	1,199	0.08%
2018/07/19	0	0.00	1	99.50	94.30	-1	1,123	-0.09%
2018/07/10	0	0.00	31	93.38	96.80	-31	907	-3.42%
2018/07/04	2	89.30	0	0.00	89.00	2	856	0.23%
2018/07/02	0	0.00	4	92.28	94.00	-4	835	-0.48%
2018/05/30	0	0.00	1	89.10	88.70	-1	1,175	-0.09%
2018/05/28	0	0.00	5	87.70	88.70	-5	1,185	-0.42%
2018/04/24	1	78.60	0	0.00	79.00	1	1,882	0.05%
2018/04/20	1	83.50	0	0.00	83.40	1	1,854	0.05%
2018/04/03	5	86.70	0	0.00	86.50	5	1,917	0.26%
2018/03/20	5	88.80	0	0.00	89.40	5	1,666	0.30%
2018/03/16	5	87.50	0	0.00	87.60	5	1,611	0.31%
2018/02/27	2	91.75	37	91.06	90.60	-35	1,427	-2.45%
2018/02/26	35	95.54	0	0.00	90.80	35	1,392	2.51%
2018/02/22	0	0.00	10	91.70	91.60	-10	1,263	-0.79%
2018/02/21	0	0.00	2	93.00	90.60	-2	1,180	-0.17%
2018/01/31	0	0.00	1	84.40	84.40	-1	941	-0.11%
2018/01/19	0	0.00	1	82.00	81.50	-1	767	-0.13%
2018/01/16	0	0.00	1	79.60	79.40	-1	732	-0.14%
2018/01/09	1	80.00	1	79.50	79.00	0	806	0.00%
2018/01/08	1	77.60	0	0.00	77.30	1	793	0.13%