宇峻 (3546)-元大-華山券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.4
漲跌
▲0.2
漲幅
+0.22%
成交量
243張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	86.40	86.50	-1	236	-0.42%
2024/05/14	1	88.80	1	87.00	89.10	0	222	0.00%
2024/05/13	0	0.00	2	84.95	86.00	-2	202	-0.99%
2024/05/10	1	84.20	2	85.25	85.30	-1	195	-0.51%
2024/04/09	2	81.45	0	0.00	81.10	2	171	1.16%
2024/04/02	1	83.20	0	0.00	83.30	1	166	0.60%
2024/03/26	1	81.90	1	82.40	82.80	0	171	0.00%
2024/03/25	0	0.00	2	83.25	83.50	-2	168	-1.19%
2024/03/12	1	81.10	1	82.00	81.40	0	152	0.00%
2024/02/26	0	0.00	0	76.10	76.20	0	159	0.00%
2024/01/05	0	0.00	1	79.10	78.50	-1	164	-0.61%
2023/12/28	0.1	78.20	0	0.00	77.70	0.1	162	0.06%
2023/12/14	2	80.90	0	0.00	80.60	2	164	1.21%
2023/12/13	0.1	81.30	0	0.00	81.30	0.1	163	0.06%
2023/11/24	0.1	79.10	0	0.00	79.10	0.1	134	0.10%
2023/11/20	0	0.00	3	78.60	78.60	-3	130	-2.30%
2023/11/17	0	0.00	0.1	79.50	79.50	-0.1	129	-0.04%
2023/11/16	0.1	78.00	0	0.00	78.40	0.1	127	0.05%
2023/11/06	0.2	77.70	0	0.00	77.50	0.2	127	0.14%
2023/10/31	0.2	76.80	0	0.00	76.30	0.2	129	0.15%
2023/10/27	0	76.20	0	0.00	75.50	0	132	0.00%
2023/10/20	0.1	75.50	0	0.00	75.10	0.1	164	0.06%
2023/10/19	0	75.40	0	0.00	75.20	0	171	0.00%
2023/10/17	1.1	75.14	0	0.00	75.10	1.1	176	0.65%
2023/10/16	0.1	75.70	0	0.00	75.30	0.1	177	0.06%
2023/09/05	0.1	79.79	0	0.00	80.60	0.1	369	0.03%
2023/09/04	1	79.00	0	0.00	79.30	1	380	0.26%
2023/08/09	0.1	75.50	0	0.00	74.90	0.1	628	0.02%
2023/08/01	0.1	77.29	0	0.00	76.40	0.1	632	0.02%
2023/07/27	0.1	78.40	0	0.00	79.40	0.1	632	0.02%
2023/07/26	0.1	86.80	0	0.00	86.80	0.1	622	0.02%
2023/07/18	0.1	86.78	0	0.00	86.30	0.1	595	0.01%
2023/07/17	0.2	87.65	0	0.00	87.40	0.2	591	0.03%
2023/07/14	0.7	87.79	0	0.00	87.20	0.7	591	0.12%
2023/07/13	0.3	87.20	0	0.00	87.20	0.3	589	0.04%
2023/06/27	0	0.00	0.5	92.15	92.00	-0.5	524	-0.10%
2023/06/14	0	0.00	1	89.40	89.40	-1	448	-0.22%
2023/06/13	0.1	88.90	0	0.00	88.50	0.1	444	0.02%
2023/06/12	0.1	88.80	0	0.00	88.20	0.1	439	0.02%
2023/06/05	0.1	96.00	0	0.00	94.90	0.1	383	0.03%
2023/06/02	0	0.00	1	96.00	96.00	-1	362	-0.28%
2023/06/01	1	96.10	0	0.00	95.00	1	326	0.31%
2023/05/16	0	0.00	1	82.60	83.50	-1	149	-0.67%
2023/05/10	1	80.90	0	0.00	81.30	1	150	0.66%
2023/04/28	0	0.00	1	80.40	81.00	-1	145	-0.69%
2023/04/21	1	79.10	0	0.00	78.90	1	155	0.64%
2023/04/14	1	79.40	2	80.35	80.80	-1	165	-0.60%
2023/04/13	1	79.50	0	0.00	79.40	1	166	0.60%
2023/03/28	1	78.10	1	78.70	78.50	0	191	0.00%
2023/03/14	0.5	73.30	0	0.00	73.00	0.5	190	0.26%
2023/03/09	1	76.00	0	0.00	75.50	1	191	0.52%
2023/01/31	0	0.00	1	74.20	74.20	-1	198	-0.50%
2022/12/29	1	78.00	0	0.00	75.60	1	167	0.60%
2022/10/17	0	0.00	2	68.55	69.10	-2	131	-1.52%
2022/09/28	1	74.50	0	0.00	73.10	1	112	0.89%
2022/07/05	1	71.30	1	71.80	71.90	0	142	0.00%
2022/05/30	0	0.00	2	80.20	80.10	-2	196	-1.02%
2022/05/26	2	79.00	0	0.00	79.10	2	215	0.93%
2022/05/25	0	0.00	2	81.00	79.80	-2	225	-0.89%
2022/05/24	1	78.50	0	0.00	78.70	1	232	0.43%
2022/05/20	1	80.20	0	0.00	80.10	1	242	0.41%
2022/05/18	0	0.00	3	81.63	81.10	-3	248	-1.21%
2022/05/13	1	75.70	1	76.60	77.00	0	262	0.00%
2022/04/29	1	78.70	0	0.00	78.80	1	326	0.31%
2022/04/28	1	77.10	1	78.40	77.90	0	341	0.00%
2022/04/22	1	81.20	1	82.30	81.10	0	384	0.00%
2022/04/20	1	80.40	0	0.00	80.40	1	408	0.25%
2022/04/14	1	81.20	0	0.00	81.10	1	761	0.13%
2022/04/13	0	0.00	1	82.30	81.90	-1	794	-0.13%
2022/04/11	1	80.70	0	0.00	80.10	1	1,009	0.10%
2022/03/29	0	0.00	1	83.30	84.00	-1	1,173	-0.09%
2022/03/28	1	82.80	0	0.00	82.80	1	1,207	0.08%
2022/03/25	1	83.10	1	83.60	83.00	0	1,343	0.00%
2022/03/24	3	84.20	6	85.08	86.30	-3	1,474	-0.20%
2022/03/14	1	82.20	0	0.00	82.40	1	1,669	0.06%
2022/03/11	1	82.60	1	83.00	82.80	0	1,669	0.00%
2022/03/08	1	82.40	0	0.00	81.00	1	1,662	0.06%
2022/03/04	1	85.70	0	0.00	85.80	1	1,650	0.06%
2022/03/03	1	85.90	1	86.40	86.50	0	1,650	0.00%
2022/02/25	0	0.00	3	85.37	85.30	-3	1,634	-0.18%
2022/02/24	3	84.07	0	0.00	82.30	3	1,624	0.18%
2022/02/23	0	0.00	3	85.63	85.60	-3	1,616	-0.19%
2022/02/22	3	84.10	2	85.40	83.80	1	1,614	0.06%
2022/02/21	2	85.05	1	85.60	84.80	1	1,607	0.06%
2022/02/18	1	84.30	1	85.00	85.50	0	1,610	0.00%
2022/02/17	2	84.85	2	85.45	84.80	0	1,609	0.00%
2022/02/16	1	85.10	1	85.90	85.00	0	1,606	0.00%
2022/02/15	1	85.20	1	85.90	84.90	0	1,604	0.00%
2022/02/14	1	83.60	0	0.00	83.60	1	1,596	0.06%
2022/01/24	0	0.00	1	85.00	84.70	-1	1,562	-0.06%
2022/01/11	1	92.10	1	92.40	92.40	0	1,431	0.00%
2022/01/10	4	99.60	0	0.00	100.00	4	1,346	0.30%
2022/01/07	1	97.30	0	0.00	97.40	1	1,236	0.08%
2022/01/05	0	0.00	1	93.70	93.30	-1	1,084	-0.09%
2022/01/04	2	99.50	0	0.00	98.60	2	1,032	0.19%
2021/12/30	0.1	94.00	0	0.00	93.70	0.1	829	0.01%
2021/12/22	6	96.00	11	95.04	95.80	-5	722	-0.69%
2021/12/21	6	95.93	6	93.13	95.50	0	693	0.00%
2021/12/14	4	90.60	0	0.00	89.10	4	285	1.40%
2021/12/06	1	81.10	1	81.80	82.00	0	222	0.00%
2021/12/03	0	0.00	0.1	81.80	82.00	-0.1	224	-0.05%
2021/11/08	0	0.00	0.5	82.00	81.80	-0.5	383	-0.13%
2021/09/30	1	79.50	0	0.00	79.60	1	678	0.15%
2021/09/13	1	89.60	1	90.10	89.30	0	762	0.00%
2021/09/08	1	88.20	0	0.00	88.20	1	769	0.13%
2021/08/31	0	0.00	4	89.58	90.90	-4	745	-0.54%
2021/08/30	2	88.75	2	89.55	88.90	0	732	0.00%
2021/08/27	0	0.00	4	88.45	89.50	-4	727	-0.55%
2021/08/26	2	85.10	4	85.73	87.60	-2	719	-0.28%
2021/08/24	2	83.00	0	0.00	83.30	2	712	0.28%
2021/08/23	0	0.00	1	89.50	91.30	-1	703	-0.14%
2021/08/18	0	0.00	0	84.90	87.90	0	699	-0.01%
2021/08/16	3	88.83	0	0.00	84.10	3	706	0.42%
2021/08/13	0	93.50	0	0.00	92.00	0	684	0.00%
2021/08/10	4	94.65	2	96.85	91.90	2	720	0.28%
2021/08/09	0	0.00	4	95.85	96.00	-4	721	-0.55%
2021/08/06	2	94.55	2	95.25	94.50	0	715	0.00%
2021/08/05	5	94.80	2	96.10	93.30	3	710	0.42%
2021/08/04	4	96.43	4	97.63	96.80	0	700	0.00%
2021/08/03	0	96.80	6	95.72	97.40	-6	670	-0.89%
2021/08/02	1	92.60	0	0.00	92.20	1	620	0.16%
2021/07/30	3	92.73	3	93.70	93.00	0	621	0.00%
2021/07/29	0	92.95	1	93.40	93.00	-1	618	-0.16%
2021/07/28	2	91.05	2	91.65	89.90	0	609	0.00%
2021/07/27	1	92.70	1	93.30	93.00	0	607	0.00%
2021/07/21	1	91.60	0	0.00	90.30	1	602	0.17%
2021/07/20	2	91.95	2	92.75	91.80	0	596	0.00%
2021/07/19	2	93.00	1	93.60	93.20	1	593	0.17%
2021/07/16	2	94.40	2	95.65	94.10	0	598	0.00%
2021/07/15	1	91.90	3	93.60	94.40	-2	579	-0.35%
2021/07/13	0	0.00	1	93.50	92.10	-1	564	-0.18%
2021/07/09	1	95.50	1	96.00	93.70	0	549	0.00%
2021/07/06	1	91.50	1	92.00	91.70	0	531	0.00%
2021/07/02	2	92.65	2	93.45	92.10	0	529	0.00%
2021/07/01	2	89.50	2	90.90	92.10	0	514	0.00%
2021/06/29	1	88.70	0	0.00	88.20	1	500	0.20%
2021/06/23	1	89.60	0	0.00	89.60	1	523	0.19%
2021/06/22	1	91.40	6	91.02	91.00	-5	536	-0.93%
2021/06/04	0	0.00	1	87.50	86.80	-1	603	-0.17%
2021/06/02	1	86.90	1	87.50	87.20	0	604	0.00%
2021/05/28	0	0.00	1	88.60	88.60	-1	606	-0.16%
2021/05/26	2	89.85	1	91.00	88.80	1	615	0.16%
2021/05/24	3	88.70	2	89.40	88.20	1	612	0.16%
2021/05/20	1	88.50	1	89.00	86.00	0	612	0.00%
2021/05/19	1	88.10	0	0.00	87.00	1	605	0.17%
2021/05/18	5	86.70	2	88.75	88.50	3	601	0.50%
2021/05/10	1	87.00	1	87.40	88.00	0	569	0.00%
2021/05/05	1	88.20	0	0.00	87.30	1	655	0.15%
2021/05/04	1	87.40	0	0.00	87.20	1	677	0.15%
2021/04/23	1	88.10	1	88.70	89.30	0	852	0.00%
2021/04/22	2	89.40	0	0.00	88.50	2	871	0.23%
2021/04/15	0	0.00	1	90.10	90.90	-1	999	-0.10%
2021/04/14	1	89.50	0	0.00	89.00	1	1,018	0.10%
2021/04/13	0	0.00	0.1	91.30	90.10	-0.1	1,067	-0.01%
2021/04/12	3	92.20	1	91.40	90.90	2	1,084	0.18%
2021/04/09	1	94.10	1	94.80	94.60	0	1,111	0.00%
2021/04/08	1	94.00	1	94.80	94.70	0	1,216	0.00%
2021/04/06	3	96.73	0	0.00	95.70	3	1,374	0.22%
2021/03/30	0	0.00	2	96.15	96.80	-2	1,403	-0.14%
2021/03/29	3	94.87	1	95.70	95.00	2	1,400	0.14%
2021/03/25	1	97.40	1	98.30	94.20	0	1,425	0.00%
2021/03/23	0	0.00	0	93.20	92.30	0	1,493	0.00%
2021/03/22	3	94.40	0	0.00	93.80	3	1,629	0.18%
2021/03/17	0	0.00	1	93.90	93.80	-1	1,634	-0.06%
2021/03/16	1	91.30	1	92.30	91.90	0	1,625	0.00%
2021/03/15	0	0.00	3	90.90	91.50	-3	1,629	-0.18%
2021/03/12	1	90.20	0	0.00	90.20	1	1,627	0.06%
2021/03/11	1	90.00	1	90.60	90.50	0	1,635	0.00%
2021/03/09	1	84.30	1	84.80	86.00	0	1,618	0.00%
2021/03/05	1	83.90	1	84.50	86.00	0	1,635	0.00%
2021/02/24	2	89.65	0	0.00	88.50	2	1,675	0.12%
2021/02/23	0	0.00	2	90.50	90.20	-2	1,721	-0.12%
2021/02/22	4	89.13	4	89.88	89.10	0	1,724	0.00%
2021/02/19	1	89.30	1	89.80	89.80	0	1,735	0.00%
2021/02/05	1	91.40	0	0.00	90.40	1	1,728	0.06%
2021/02/04	3	91.93	2	92.50	92.00	1	1,722	0.06%
2021/02/03	0	0.00	1	94.10	93.60	-1	1,716	-0.06%
2021/02/02	0	0.00	1	93.40	94.20	-1	1,716	-0.06%
2021/02/01	6	92.78	4	93.37	93.00	2	1,710	0.12%
2021/01/29	1	94.70	0	0.00	91.80	1	1,695	0.06%
2021/01/28	1	99.50	0	0.00	96.30	1	1,667	0.06%
2021/01/27	0	0.00	1.5	105.34	104.00	-1.5	1,619	-0.09%
2021/01/26	3	105.17	2	104.00	105.00	1	1,603	0.06%
2021/01/19	0	0.00	1	108.00	105.00	-1	1,475	-0.07%
2021/01/15	1	103.00	1	103.49	103.00	0	1,384	0.00%
2021/01/14	0	0.00	0	104.00	102.00	0	1,361	0.00%
2021/01/12	0	0.00	3	102.50	102.00	-3	1,338	-0.22%
2021/01/08	1	106.50	0	0.00	108.00	1	1,277	0.08%
2021/01/06	1	109.50	2	107.75	104.00	-1	1,209	-0.08%
2021/01/04	0	0.00	0.2	103.00	104.00	-0.2	1,129	-0.02%
2020/12/30	2	98.90	3.1	99.03	103.50	-1.1	982	-0.11%
2020/12/29	1	91.80	1	92.40	94.50	0	831	0.00%
2020/12/25	1	92.30	1	93.00	93.10	0	805	0.00%
2020/12/24	2	93.85	2	94.80	93.30	0	796	0.00%
2020/12/22	1	93.40	1	94.50	90.80	0	758	0.00%
2020/12/21	1	93.10	2	94.40	93.10	-1	737	-0.14%
2020/12/18	2.2	94.75	1	94.10	93.60	1.2	722	0.17%
2020/12/17	9	94.48	7	94.89	94.70	2	690	0.29%
2020/12/16	19.1	92.71	20	92.47	93.10	-0.9	624	-0.14%
2020/12/15	2	84.65	11	86.15	87.50	-9	480	-1.87%
2020/12/14	3	83.80	4	84.55	84.70	-1	447	-0.22%
2020/12/11	4	83.20	4	84.08	82.80	0	440	0.00%
2020/12/10	4	84.03	4	85.05	83.20	0	434	0.00%
2020/12/09	2	86.25	3	86.20	85.00	-1	427	-0.23%
2020/12/07	3	82.43	0	0.00	82.00	3	413	0.72%
2020/12/04	3	84.47	0.4	85.00	84.10	2.6	400	0.65%
2020/12/03	1	87.40	1.1	87.69	85.00	-0.1	395	-0.03%
2020/12/02	0	0.00	4	85.10	86.50	-4	384	-1.04%
2020/12/01	0	0.00	2	84.50	84.50	-2	373	-0.54%
2020/11/27	1	83.90	1	84.50	84.20	0	366	0.00%
2020/11/26	2	85.15	0	0.00	84.90	2	364	0.55%
2020/11/25	0	0.00	3	85.00	84.40	-3	357	-0.84%
2020/11/24	6	83.92	0	0.00	83.70	6	340	1.76%
2020/11/23	3	85.07	4	85.63	85.10	-1	330	-0.30%
2020/11/20	3	84.57	7	83.53	83.00	-4	303	-1.32%
2020/11/19	1	78.80	1	79.30	80.40	0	250	0.00%
2020/11/18	1	77.80	5	78.66	78.50	-4	239	-1.67%
2020/11/17	4	75.90	0	0.00	75.90	4	225	1.77%
2020/11/16	2	76.15	2	76.60	76.60	0	234	0.00%
2020/11/13	3	75.80	3	76.27	76.10	0	233	0.00%
2020/10/21	1	73.10	0	0.00	73.00	1	298	0.34%
2020/09/04	1	73.30	0	0.00	73.00	1	762	0.13%
2020/08/14	1	78.90	0	0.00	78.50	1	885	0.11%
2020/08/11	1	81.30	0	0.00	80.10	1	918	0.11%
2020/07/27	0	0.00	1	76.80	77.20	-1	1,356	-0.07%
2020/07/24	1	81.10	0	0.00	80.10	1	1,393	0.07%
2020/07/23	1	92.30	0	0.00	93.00	1	1,406	0.07%
2020/07/22	0	0.00	2	93.30	93.10	-2	1,420	-0.14%
2020/07/21	1	93.00	0	0.00	93.40	1	1,479	0.07%
2020/07/17	2	92.55	0	0.00	92.70	2	1,494	0.13%
2020/07/16	1	92.60	2	92.40	92.50	-1	1,499	-0.07%
2020/07/07	3	96.83	0	0.00	95.70	3	1,662	0.18%
2020/07/06	4	99.28	0	0.00	99.30	4	1,669	0.24%
2020/07/01	0	0.00	1	94.90	93.50	-1	1,690	-0.06%
2020/06/29	1	93.30	0	0.00	92.90	1	1,704	0.06%
2020/06/24	0	0.00	1	96.70	95.30	-1	1,707	-0.06%
2020/06/23	1	93.70	0	0.00	93.20	1	1,682	0.06%
2020/06/11	0	0.00	5	87.72	86.40	-5	1,716	-0.29%
2020/05/28	11	89.92	0	0.00	88.00	11	2,057	0.53%
2020/05/25	0	0.00	8	84.89	85.10	-8	2,160	-0.37%
2020/05/21	1	90.10	0	0.00	90.00	1	2,306	0.04%
2020/05/08	1	97.80	0	0.00	102.50	1	2,321	0.04%
2020/05/07	1	101.00	3	100.00	99.10	-2	2,311	-0.09%
2020/04/30	1	94.90	0	0.00	95.20	1	2,370	0.04%
2020/04/29	3	96.50	3	96.60	96.60	0	2,393	0.00%
2020/04/24	2	92.55	2	91.20	90.60	0	2,490	0.00%
2020/04/20	0	0.00	1	89.00	89.10	-1	2,459	-0.04%
2020/04/17	1	90.40	0	0.00	87.40	1	2,494	0.04%
2020/04/13	1	90.00	0	0.00	87.40	1	2,556	0.04%
2020/04/09	3	96.60	3	95.90	93.70	0	2,485	0.00%
2020/04/07	2	94.00	0	0.00	95.80	2	2,597	0.08%
2020/04/06	1	89.20	0	0.00	90.20	1	2,587	0.04%
2020/02/25	1	119.50	0	0.00	121.00	1	2,311	0.04%
2020/02/24	0	0.00	78	114.91	115.50	-78	2,202	-3.54%
2020/02/20	20	106.50	0	0.00	106.00	20	2,096	0.95%
2020/02/14	1	111.00	1	112.50	113.50	0	1,937	0.00%
2020/02/12	0	0.00	4	111.50	111.50	-4	1,912	-0.21%
2020/02/11	2	116.50	1	115.50	116.50	1	1,867	0.05%
2020/02/07	3	117.17	1	117.50	113.50	2	1,874	0.11%
2020/01/30	1	112.50	2	112.75	112.00	-1	1,639	-0.06%
2020/01/20	0	0.00	1	110.00	106.50	-1	1,536	-0.07%
2020/01/10	9	106.39	8	107.38	107.50	1	1,393	0.07%
2020/01/09	1	101.00	0	0.00	101.00	1	1,318	0.08%
2019/12/31	3	103.67	2	103.75	102.50	1	1,165	0.09%
2019/12/26	4	100.00	4	100.50	96.50	0	1,074	0.00%
2019/12/25	6	98.80	3	100.13	98.20	3	1,022	0.29%
2019/12/16	0	0.00	2	90.20	91.50	-2	977	-0.20%
2019/12/13	0	0.00	1	89.40	90.20	-1	984	-0.10%
2019/12/11	9	83.40	0	0.00	84.80	9	938	0.96%
2019/11/29	2	89.00	0	0.00	90.40	2	929	0.22%
2019/11/27	1	93.50	0	0.00	95.30	1	884	0.11%
2019/11/26	17	93.61	1	93.80	94.00	16	862	1.86%
2019/11/25	11	90.91	2	91.10	90.40	9	792	1.14%
2019/11/06	3	84.40	0	0.00	84.70	3	591	0.51%
2019/11/05	4	84.00	0	0.00	83.60	4	583	0.69%
2019/11/01	12	80.00	0	0.00	81.30	12	531	2.26%
2019/09/16	0	0.00	0.2	71.30	71.40	-0.2	344	-0.05%
2019/09/12	0	0.00	5	70.50	70.40	-5	337	-1.48%
2019/09/11	0	0.00	0	70.70	71.00	0	329	0.00%
2019/09/10	0	0.00	3	70.00	68.10	-3	308	-0.97%
2019/09/09	0	0.00	2	68.00	67.90	-2	294	-0.68%
2019/09/05	0	0.00	2	68.30	67.60	-2	294	-0.68%
2019/08/29	12	62.82	0	0.00	61.60	12	247	4.85%
2019/07/18	0.2	70.50	0	0.00	70.50	0.2	201	0.10%
2019/04/03	1	70.20	0	0.00	69.80	1	283	0.35%
2019/03/25	0	0.00	1	64.10	64.10	-1	276	-0.36%
2018/12/22	2	66.90	0	0.00	65.50	2	401	0.50%
2018/11/06	0	0.00	0.1	58.60	58.60	-0.1	367	-0.03%
2018/09/17	1	72.10	1	72.50	72.60	0	328	0.00%
2018/05/30	0	0.00	10.1	94.00	93.60	-10.1	494	-2.03%
2018/05/28	1	96.90	1	95.60	94.50	0	481	0.00%
2018/05/25	1	96.00	1	96.40	94.60	0	468	0.00%
2018/05/24	0	0.00	50	93.98	93.30	-50	436	-11.45%
2018/05/17	1	98.90	1	99.00	96.40	0	363	0.00%
2018/05/02	10	90.00	0	0.00	88.10	10	355	2.81%
2018/04/30	50	89.25	0	0.00	89.80	50	392	12.74%
2018/04/24	0.1	86.30	0	0.00	85.80	0.1	554	0.02%