湧德 (3689)-元大-華山券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
72.5
漲跌
▼2.5
漲幅
-3.33%
成交量
3,197張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	73.08	0	0.00	72.50	5	4,193	0.12%
2024/06/04	5	74.50	5	76.80	75.00	0	4,469	0.00%
2024/05/30	15	75.90	9	76.02	74.70	6	5,805	0.10%
2024/05/29	0	0.00	0.1	77.30	75.90	-0.1	6,105	0.00%
2024/05/28	6	79.50	5	80.00	79.00	1	6,106	0.02%
2024/05/24	9	74.61	10	74.72	74.20	-1	6,242	-0.02%
2024/05/23	3	76.70	3	75.20	74.60	0	6,558	0.00%
2024/05/22	2	78.10	1	76.70	75.80	1	6,758	0.01%
2024/05/21	0	0.00	1	77.30	77.20	-1	7,066	-0.01%
2024/05/20	0	0.00	1	76.80	76.70	-1	7,064	-0.01%
2024/05/17	5	76.82	4	78.50	76.50	1	6,969	0.01%
2024/05/16	0	0.00	20	74.85	73.30	-20	6,831	-0.29%
2024/05/15	0	0.00	2	75.40	75.00	-2	6,780	-0.03%
2024/05/10	2	70.90	1	72.20	72.30	1	6,561	0.02%
2024/05/09	24	72.34	3	72.00	72.40	21	6,457	0.33%
2024/04/24	0	0.00	10	63.20	63.80	-10	6,153	-0.16%
2024/04/23	10	61.50	10	62.50	61.20	0	6,124	0.00%
2024/04/22	10	61.40	15	62.50	60.60	-5	6,111	-0.08%
2024/04/19	20	61.05	10	62.00	60.60	10	6,078	0.16%
2024/04/18	10	63.50	0	0.00	62.90	10	6,039	0.17%
2024/04/11	0	0.00	1	69.50	68.90	-1	5,976	-0.02%
2024/04/08	0	0.00	3	71.77	71.90	-3	5,914	-0.05%
2024/04/03	1	74.10	0	0.00	73.60	1	5,870	0.02%
2024/04/02	1	77.10	0	0.00	74.90	1	5,860	0.02%
2024/04/01	0	79.50	0	0.00	78.40	0	5,782	0.00%
2024/03/27	7	74.10	0	0.00	74.00	7	5,519	0.13%
2024/03/26	7	78.27	0	0.00	74.40	7	5,490	0.13%
2024/03/25	0	0.00	8	79.20	78.50	-8	5,376	-0.15%
2024/03/22	0	77.30	0	0.00	77.10	0	5,312	0.00%
2024/03/21	0	0.00	5	75.00	76.30	-5	5,260	-0.10%
2024/03/20	1	75.40	5	76.60	75.00	-4	5,228	-0.08%
2024/03/19	1	74.41	5	75.60	75.80	-4	5,188	-0.08%
2024/03/18	7	71.60	17	72.74	74.10	-10	5,094	-0.20%
2024/03/15	10	71.80	0	0.00	71.30	10	5,043	0.20%
2024/03/14	5	77.20	1	78.50	75.90	4	4,935	0.08%
2024/03/12	0	0.00	10	78.20	78.60	-10	4,828	-0.21%
2024/03/11	12	77.37	0	0.00	77.10	12	4,694	0.26%
2024/03/08	8	77.50	2	78.10	78.00	6	4,547	0.13%
2024/03/07	0	0.00	7	84.59	81.70	-7	4,256	-0.16%
2024/03/06	15.1	85.18	15	87.40	88.50	0.1	3,827	0.00%
2024/03/05	13	81.24	0.5	77.50	84.30	12.5	3,234	0.39%
2024/03/04	1.5	78.00	0	0.00	76.70	1.5	2,976	0.05%
2024/03/01	3	75.30	1	76.30	75.00	2	2,689	0.07%
2024/02/29	1	75.00	18	76.04	75.90	-17	2,594	-0.66%
2024/02/27	6	76.72	1	71.40	76.70	5	2,399	0.21%
2024/02/26	11	74.89	5	75.02	73.60	6	2,114	0.28%
2024/02/23	1	72.40	3	73.43	75.40	-2	1,794	-0.11%
2024/02/22	2	66.10	5	62.90	68.60	-3	1,517	-0.20%
2024/02/21	5	61.80	3	61.50	64.70	2	1,147	0.17%
2024/02/19	0	0.00	1	59.50	59.20	-1	1,043	-0.10%
2024/02/16	3	58.50	3	57.53	58.70	0	1,066	0.00%
2024/02/15	5	56.00	0	0.00	56.20	5	1,114	0.45%
2024/02/02	1	55.50	0	0.00	55.80	1	1,134	0.09%
2024/01/25	1	56.50	0	0.00	56.70	1	1,220	0.08%
2024/01/24	0	0.00	1	57.50	56.80	-1	1,220	-0.08%
2024/01/22	0	0.00	1	56.50	56.30	-1	1,220	-0.08%
2024/01/11	0	0.00	1	55.50	55.80	-1	1,243	-0.08%
2024/01/09	2	54.90	0	0.00	54.80	2	1,266	0.16%
2024/01/08	2	55.00	0	0.00	55.00	2	1,267	0.16%
2024/01/05	1	56.90	0	0.00	56.80	1	1,253	0.08%
2024/01/02	2	57.20	0	0.00	57.40	2	1,282	0.16%
2023/12/28	4	57.00	0	0.00	56.80	4	1,305	0.31%
2023/12/19	2	55.90	0	0.00	56.70	2	1,369	0.15%
2023/12/18	2	56.50	0	0.00	56.40	2	1,425	0.14%
2023/12/14	0	0.00	1	57.50	56.70	-1	1,520	-0.07%
2023/12/08	1	56.60	0	0.00	57.10	1	1,543	0.06%
2023/12/06	0	0.00	2	61.05	60.70	-2	1,515	-0.13%
2023/12/04	2	63.60	0	0.00	61.80	2	1,546	0.13%
2023/11/29	0	0.00	1	62.50	61.60	-1	1,526	-0.07%
2023/11/28	0	0.00	5	60.76	62.00	-5	1,463	-0.34%
2023/11/27	0	0.00	1	60.00	58.30	-1	1,427	-0.07%
2023/11/24	0	0.00	1	59.50	59.50	-1	1,447	-0.07%
2023/11/16	1	59.60	0	0.00	59.30	1	1,982	0.05%
2023/11/14	7	59.34	8	58.85	60.00	-1	2,358	-0.04%
2023/10/20	1	49.00	0	0.00	49.60	1	4,771	0.02%
2023/10/18	1	50.00	2	50.40	49.50	-1	5,060	-0.02%
2023/10/17	3	51.03	0	0.00	50.80	3	5,077	0.06%
2023/10/13	1	52.50	0	0.00	52.50	1	5,240	0.02%
2023/10/12	1	53.40	0	0.00	53.50	1	5,378	0.02%
2023/10/11	0	0.00	2	52.80	52.90	-2	5,400	-0.04%
2023/10/06	2	54.50	0	0.00	54.50	2	5,409	0.04%
2023/10/05	0	0.00	1	56.10	56.00	-1	5,420	-0.02%
2023/09/19	1	62.00	0	0.00	61.20	1	5,537	0.02%
2023/09/15	1	60.50	0	0.00	61.30	1	5,462	0.02%
2023/09/14	0	0.00	2	60.00	60.90	-2	5,444	-0.04%
2023/09/13	0	0.00	1	59.50	59.00	-1	5,426	-0.02%
2023/09/12	1	57.00	5	58.00	57.80	-4	5,418	-0.07%
2023/09/11	1	58.30	0	0.00	58.60	1	5,409	0.02%
2023/09/08	1	61.00	0	0.00	60.10	1	5,389	0.02%
2023/09/07	5	60.90	2	60.95	60.90	3	5,373	0.06%
2023/09/06	1	59.90	2	60.10	59.80	-1	5,336	-0.02%
2023/08/31	0	0.00	1	61.00	60.90	-1	5,270	-0.02%
2023/08/30	0	0.00	2	60.80	60.70	-2	5,260	-0.04%
2023/08/28	1	56.70	0	0.00	57.80	1	5,183	0.02%
2023/08/24	1	60.20	0	0.00	59.70	1	5,084	0.02%
2023/08/23	3	60.60	0	0.00	60.30	3	4,948	0.06%
2023/08/22	0	0.00	1	65.10	67.00	-1	4,756	-0.02%
2023/08/18	2	69.35	1	65.00	65.00	1	4,392	0.02%
2023/08/17	2	70.35	1	72.00	72.20	1	4,131	0.02%
2023/08/15	0	0.00	2	61.90	61.90	-2	3,414	-0.06%
2023/08/09	0	0.00	2	62.50	60.00	-2	3,136	-0.06%
2023/07/31	0	0.00	1	64.40	65.60	-1	2,500	-0.04%
2023/07/28	1	62.00	2	63.55	64.00	-1	2,337	-0.04%
2023/07/27	0	0.00	1	62.00	62.60	-1	2,218	-0.05%
2023/07/26	2	63.00	0	0.00	60.10	2	2,129	0.09%
2023/07/25	1	59.00	1	59.30	62.00	0	1,853	0.00%
2023/07/21	0	0.00	14	53.94	54.60	-14	1,357	-1.03%
2023/07/19	1	48.20	1	48.30	48.20	0	1,211	0.00%
2023/07/18	2	49.68	0	0.00	49.35	2	1,178	0.17%
2023/07/17	0	0.00	11	53.19	54.80	-11	1,033	-1.06%
2023/07/13	0	0.00	90	49.05	49.00	-90	858	-10.49%
2023/07/10	0	0.00	5	49.96	49.40	-5	771	-0.65%
2023/07/06	90	49.49	0	0.00	48.20	90	650	13.83%
2023/07/04	0	0.00	2	46.48	47.00	-2	536	-0.37%
2023/06/26	0	0.00	1	43.55	43.70	-1	478	-0.21%
2023/06/19	1	43.55	0	0.00	43.20	1	505	0.20%
2023/06/15	0	0.00	1	44.60	44.20	-1	501	-0.20%
2023/06/13	0	0.00	1	42.65	42.60	-1	485	-0.21%
2023/06/08	1	42.20	0	0.00	42.20	1	492	0.20%
2023/06/05	0	0.00	1	43.55	43.70	-1	489	-0.20%
2023/05/23	0	0.00	2	41.10	41.05	-2	477	-0.42%
2023/05/16	1	39.60	0	0.00	39.30	1	444	0.23%
2023/05/08	0	0.00	1	40.05	39.90	-1	410	-0.24%
2023/05/02	1	38.15	0	0.00	38.55	1	373	0.27%
2023/04/21	0	0.00	0	37.55	37.45	0	361	0.00%
2023/04/20	0	0.00	0	38.95	38.30	0	357	0.00%
2023/04/14	0	0.00	0	39.40	39.00	0	340	0.00%
2023/04/13	1	38.95	0	0.00	39.00	1	335	0.30%
2023/04/12	0	0.00	1	39.05	39.15	-1	330	-0.30%
2023/04/07	0	38.70	1	39.00	38.30	-1	312	-0.32%
2023/04/06	0	0.00	0.1	37.45	37.45	-0.1	298	-0.03%
2023/03/31	0.1	37.90	0.1	37.60	37.65	0	298	0.01%
2023/03/30	0.1	38.00	0	0.00	37.85	0.1	296	0.03%
2023/03/28	1	36.90	0	0.00	36.85	1	294	0.34%
2023/03/24	0	0.00	1	38.15	37.85	-1	286	-0.35%
2023/03/10	1	35.50	0	0.00	35.85	1	270	0.37%
2023/03/09	0	0.00	1	37.10	36.50	-1	265	-0.38%
2023/03/07	0	0.00	1	37.05	36.85	-1	256	-0.39%
2023/03/03	0	0.00	1	35.50	35.65	-1	232	-0.43%
2023/02/16	0	0.00	2	34.20	34.70	-2	213	-0.94%
2023/02/15	0	0.00	1	33.60	33.90	-1	213	-0.47%
2023/02/08	1	34.30	0	0.00	34.10	1	217	0.46%
2023/01/31	1	33.20	0	0.00	33.35	1	211	0.47%
2023/01/17	1	32.40	0	0.00	32.25	1	211	0.47%
2022/12/22	0	0.00	0	32.50	32.65	0	246	0.00%
2022/12/14	0	0.00	5.2	34.17	34.30	-5.2	255	-2.05%
2022/12/12	0	0.00	3	34.00	33.95	-3	253	-1.18%
2022/12/09	0.3	35.60	0	0.00	34.25	0.3	251	0.10%
2022/12/08	0	0.00	1	34.80	34.55	-1	228	-0.44%
2022/11/23	2	32.10	0	0.00	32.30	2	245	0.82%
2022/11/22	3	32.07	0	0.00	32.15	3	249	1.20%
2022/11/21	3	32.53	0	0.00	32.45	3	254	1.18%
2022/10/20	0	0.00	3	29.30	29.00	-3	364	-0.82%
2022/10/06	0	0.00	1	31.20	31.40	-1	426	-0.23%
2022/09/27	1	30.50	0	0.00	30.80	1	491	0.20%
2022/09/20	1	33.95	0	0.00	34.15	1	536	0.19%
2022/09/12	1	34.30	0	0.00	34.25	1	573	0.17%
2022/09/08	1	34.05	1	33.90	34.50	0	582	0.00%
2022/09/01	1	38.25	0	0.00	37.85	1	653	0.15%
2022/08/22	0	0.00	1	38.40	38.65	-1	698	-0.14%
2022/08/15	1	38.00	1	38.25	38.55	0	682	0.00%
2022/08/05	1	37.50	1	36.40	36.35	0	681	0.00%
2022/07/26	1	38.40	0	0.00	37.65	1	687	0.15%
2022/07/18	0	0.00	1	36.10	36.05	-1	713	-0.14%
2022/07/15	1	37.70	0	0.00	37.70	1	716	0.14%
2022/07/13	0	0.00	3	36.93	36.95	-3	715	-0.42%
2022/07/12	1	36.00	2	36.50	36.05	-1	725	-0.14%
2022/07/08	2	38.00	0	0.00	37.75	2	739	0.27%
2022/07/05	0	0.00	1	39.85	40.00	-1	781	-0.13%
2022/07/01	1	39.50	0	0.00	38.15	1	879	0.11%
2022/06/27	0	0.00	1	43.70	43.80	-1	965	-0.10%
2022/06/24	0	0.00	1	43.10	43.05	-1	966	-0.10%
2022/06/22	1	41.50	0	0.00	41.30	1	972	0.10%
2022/06/21	0	0.00	1	42.25	42.20	-1	977	-0.10%
2022/06/20	1	42.20	0	0.00	41.25	1	991	0.10%
2022/06/17	1	42.20	0	0.00	43.35	1	987	0.10%
2022/06/15	1	46.20	2	47.80	45.00	-1	974	-0.10%
2022/06/01	1	45.10	0	0.00	45.10	1	1,077	0.09%
2022/05/26	1	44.10	0	0.00	44.00	1	1,332	0.08%
2022/05/25	0	0.00	1	44.00	44.05	-1	1,443	-0.07%
2022/05/04	2	42.25	0	0.00	42.40	2	2,852	0.07%
2022/05/03	1	42.00	0	0.00	42.00	1	2,859	0.03%
2022/04/25	1	43.00	0	0.00	42.85	1	2,895	0.03%
2022/04/19	1	44.55	0	0.00	44.80	1	2,891	0.03%
2022/04/18	0	0.00	2	43.98	43.95	-2	2,902	-0.07%
2022/04/12	1	47.15	0	0.00	46.30	1	3,072	0.03%
2022/04/07	0	0.00	1	49.80	48.15	-1	3,093	-0.03%
2022/04/06	0	0.00	3	48.40	49.95	-3	3,086	-0.10%
2022/04/01	0	0.00	1	45.20	46.50	-1	3,099	-0.03%
2022/03/30	1	46.75	1	46.10	46.70	0	3,695	0.00%
2022/03/29	0	0.00	1	45.40	45.55	-1	4,142	-0.02%
2022/03/28	1	44.65	1	44.65	45.05	0	4,377	0.00%
2022/03/24	1	45.65	0	0.00	46.00	1	4,401	0.02%
2022/03/23	2	46.03	1	46.15	46.10	1	4,419	0.02%
2022/03/22	1	44.90	0	0.00	45.30	1	4,421	0.02%
2022/03/21	0	0.00	1	45.10	44.95	-1	4,424	-0.02%
2022/03/18	2	44.68	0	0.00	44.85	2	4,448	0.04%
2022/03/17	0	0.00	1	45.00	45.00	-1	4,476	-0.02%
2022/03/16	1	43.40	0	0.00	43.05	1	4,535	0.02%
2022/03/14	1	44.50	0	0.00	44.70	1	4,600	0.02%
2022/03/10	0	0.00	1	45.60	45.45	-1	4,719	-0.02%
2022/03/09	3	44.40	0	0.00	44.30	3	4,746	0.06%
2022/03/07	0	0.00	35	45.99	45.30	-35	4,707	-0.74%
2022/03/04	0	0.00	15	47.95	47.70	-15	4,673	-0.32%
2022/03/03	0	0.00	10	50.87	50.20	-10	4,606	-0.22%
2022/03/02	5	50.70	0	0.00	50.60	5	4,654	0.11%
2022/03/01	10	51.60	0	0.00	51.10	10	4,617	0.22%
2022/02/25	1	51.00	0	0.00	51.10	1	4,537	0.02%
2022/02/24	0	0.00	16	49.92	49.00	-16	4,451	-0.36%
2022/02/23	19	52.50	10	52.58	51.10	9	4,353	0.21%
2022/02/22	0	0.00	26	51.03	51.00	-26	4,157	-0.63%
2022/02/21	26	52.59	21	51.03	52.60	5	4,049	0.12%
2022/02/18	18	51.86	25	48.99	52.00	-7	3,937	-0.18%
2022/02/17	11	51.28	0	0.00	49.95	11	3,853	0.29%
2022/02/16	37	49.31	0	0.00	50.10	37	3,723	0.99%
2022/02/15	5	48.62	1	48.45	47.15	4	3,637	0.11%
2022/02/14	0	0.00	11	47.15	46.55	-11	3,623	-0.30%
2022/02/10	5	49.73	19	48.70	48.55	-14	3,645	-0.38%
2022/02/09	37	49.32	4	47.90	50.30	33	3,621	0.91%
2022/01/24	1	42.35	0	0.00	42.10	1	4,066	0.02%
2022/01/13	1	43.70	0	0.00	43.50	1	4,979	0.02%
2022/01/10	0	0.00	5	44.88	45.25	-5	5,135	-0.10%
2022/01/07	13	45.12	9	45.75	45.00	4	5,172	0.08%
2022/01/06	1	47.60	5	47.38	47.25	-4	5,226	-0.08%
2022/01/05	4	49.33	1	49.50	47.50	3	5,369	0.06%
2022/01/04	1	48.95	1	49.00	48.95	0	5,315	0.00%
2022/01/03	3	48.72	5	46.95	49.20	-2	5,373	-0.04%
2021/12/30	1	48.40	0	0.00	48.40	1	5,402	0.02%
2021/12/29	1	48.80	0	0.00	48.80	1	5,445	0.02%
2021/12/28	12	48.71	10	49.11	48.50	2	5,462	0.04%
2021/12/27	11	52.27	1	51.50	50.50	10	5,464	0.18%
2021/12/24	35	52.81	7	51.87	50.40	28	5,435	0.52%
2021/12/23	4	51.63	2	52.85	52.90	2	5,119	0.04%
2021/12/22	0	0.00	12	47.72	48.15	-12	4,773	-0.25%
2021/12/21	0	44.50	0	0.00	44.80	0	4,699	0.00%
2021/12/20	7	42.85	0	0.00	43.65	7	4,821	0.15%
2021/12/15	3	42.65	0	0.00	43.10	3	5,565	0.05%
2021/12/13	1	44.80	0	0.00	43.80	1	6,008	0.02%
2021/12/07	0	0.00	1	44.95	44.95	-1	7,803	-0.01%
2021/12/03	2	44.95	0	0.00	44.35	2	8,235	0.02%
2021/11/29	0	0.00	24	42.56	42.10	-24	9,566	-0.25%
2021/11/26	24	44.40	0	0.00	44.05	24	9,866	0.24%
2021/11/25	0	0.00	1	42.60	43.85	-1	10,108	-0.01%
2021/11/24	0	0.00	1	42.15	42.50	-1	10,287	-0.01%
2021/11/23	1	42.30	0	0.00	42.25	1	10,486	0.01%
2021/11/10	0	0.00	2	43.50	43.50	-2	10,637	-0.02%
2021/11/09	2	45.38	0	0.00	44.40	2	10,599	0.02%
2021/11/08	2	46.00	0	0.00	44.90	2	10,567	0.02%
2021/11/05	7	48.32	30	48.75	46.75	-23	10,528	-0.22%
2021/11/04	33	50.41	7	48.94	50.70	26	10,333	0.25%
2021/11/02	0	0.00	1	46.75	46.10	-1	10,083	-0.01%
2021/11/01	1	48.85	0	0.00	48.85	1	9,983	0.01%
2021/10/29	1	49.05	0	0.00	48.80	1	9,913	0.01%
2021/10/28	4	51.10	2	51.00	48.60	2	9,835	0.02%
2021/10/27	1	47.35	1	47.75	49.45	0	9,600	0.00%
2021/10/26	0	0.00	1	46.15	45.60	-1	9,416	-0.01%
2021/10/25	1	46.00	0	0.00	46.45	1	9,343	0.01%
2021/10/22	3	46.27	15	46.04	46.25	-12	9,247	-0.13%
2021/10/21	5	46.25	10	45.10	43.90	-5	9,092	-0.05%
2021/10/20	2	42.68	2	43.05	45.00	0	8,903	0.00%
2021/10/19	21	43.38	6	42.89	43.20	15	8,817	0.17%
2021/10/14	0	0.00	12	41.89	41.00	-12	8,646	-0.14%
2021/10/13	15	42.56	5	42.72	42.40	10	8,536	0.12%
2021/10/12	1	42.70	0	0.00	41.15	1	8,365	0.01%
2021/10/06	0	0.00	4	41.05	40.30	-4	8,116	-0.05%
2021/10/04	4	41.96	0	0.00	41.20	4	7,941	0.05%
2021/10/01	3	43.20	17	42.49	41.40	-14	7,839	-0.18%
2021/09/30	1	44.45	0	0.00	44.35	1	7,698	0.01%
2021/09/29	0	0.00	1	44.50	45.00	-1	7,573	-0.01%
2021/09/28	11	47.24	0	0.00	45.70	11	7,445	0.15%
2021/09/27	11	50.56	0	0.00	49.10	11	7,278	0.15%
2021/09/24	2	52.80	20	52.76	51.00	-18	7,134	-0.25%
2021/09/23	10	48.15	5	48.41	49.75	5	6,659	0.08%
2021/09/22	5	47.00	13	47.53	47.00	-8	6,497	-0.12%
2021/09/17	0	0.00	4	52.55	50.70	-4	6,346	-0.06%
2021/09/16	10	50.78	10	50.20	51.20	0	6,109	0.00%
2021/09/15	20	52.03	13	49.83	50.10	7	5,859	0.12%
2021/09/14	7	52.57	0	0.00	53.00	7	5,543	0.13%
2021/09/13	31	53.32	23	53.73	52.20	8	5,280	0.15%
2021/09/10	19	52.35	3	52.27	52.40	16	4,758	0.34%
2021/09/09	6	48.53	32	47.77	51.60	-26	3,860	-0.67%
2021/09/08	20	46.74	9	46.23	46.95	11	3,478	0.32%
2021/09/07	15	46.99	1	45.50	47.60	14	3,279	0.43%
2021/09/06	10	49.70	22	47.80	45.00	-12	3,026	-0.40%
2021/09/03	17	48.98	17	49.98	49.50	0	2,826	0.00%
2021/09/02	6	48.56	4	48.69	49.40	2	2,558	0.08%
2021/09/01	28	43.22	15	44.58	46.85	13	1,838	0.71%
2021/08/31	6	42.70	6	43.80	42.60	0	1,504	0.00%
2021/08/30	3	41.70	0	0.00	42.35	3	1,169	0.26%
2021/08/27	0	0.00	5	37.90	38.50	-5	973	-0.51%
2021/08/26	5	36.98	0	0.00	38.95	5	760	0.66%
2021/08/25	0	0.00	1	35.45	35.45	-1	564	-0.18%
2021/08/20	1	33.00	4	32.35	32.15	-3	482	-0.62%
2021/08/19	0	0.00	2	35.68	34.05	-2	453	-0.44%
2021/08/13	0	0.00	1	34.40	34.00	-1	332	-0.30%
2021/08/09	0	0.00	2	33.45	33.50	-2	262	-0.76%
2021/08/05	0	0.00	2	31.78	31.85	-2	235	-0.85%
2021/08/02	1	28.25	0	0.00	28.25	1	235	0.42%
2021/07/29	1	28.60	0	0.00	28.60	1	246	0.40%
2021/07/23	0	0.00	1	30.10	30.20	-1	268	-0.37%
2021/07/07	0	0.00	2	30.80	30.55	-2	332	-0.60%
2021/06/28	0	0.00	1	29.60	29.70	-1	394	-0.25%
2021/05/28	0	0.00	1	28.80	28.85	-1	555	-0.18%
2021/05/26	0	0.00	1	27.85	28.20	-1	559	-0.18%
2021/05/19	1	26.15	0	0.00	26.70	1	596	0.17%
2021/05/14	1	27.20	0	0.00	27.05	1	596	0.17%
2021/05/13	0	0.00	1	27.55	27.35	-1	589	-0.17%
2021/05/10	1	31.75	0	0.00	32.30	1	561	0.18%
2021/05/04	1	31.30	0	0.00	30.30	1	550	0.18%
2021/04/23	1	31.65	0	0.00	31.65	1	511	0.20%
2021/04/20	1	32.90	0	0.00	32.80	1	507	0.20%
2021/04/16	1	32.55	0	0.00	32.50	1	513	0.19%
2021/04/13	1	34.00	0	0.00	33.60	1	522	0.19%
2021/04/09	1	34.80	1	35.35	34.85	0	504	0.00%
2021/03/24	1	32.70	0	0.00	32.65	1	519	0.19%
2021/03/17	0	0.00	8	33.80	33.80	-8	529	-1.51%
2021/03/16	16	34.16	9	34.27	34.25	7	528	1.33%
2021/03/10	0	0.00	4	31.23	31.10	-4	599	-0.67%
2021/03/09	0	0.00	5	31.03	31.00	-5	646	-0.77%
2021/03/02	1	32.45	0	0.00	31.75	1	808	0.12%
2021/02/24	9	32.25	0	0.00	32.00	9	827	1.09%
2021/02/23	0	0.00	11	32.85	32.70	-11	828	-1.33%
2021/02/22	0	0.00	3	32.40	32.80	-3	833	-0.36%
2021/02/18	9	31.31	0	0.00	31.35	9	830	1.08%
2021/02/17	3	31.03	0	0.00	31.25	3	846	0.35%
2021/02/05	2	29.15	2	30.00	29.45	0	847	0.00%
2021/02/04	1	29.20	0	0.00	29.00	1	858	0.12%
2021/02/02	0	0.00	10	28.93	29.00	-10	863	-1.16%
2021/01/27	1	29.40	0	0.00	29.80	1	889	0.11%
2021/01/22	11	28.93	2	28.85	28.90	9	883	1.02%
2021/01/19	0	0.00	10	30.05	29.90	-10	876	-1.14%
2021/01/18	10	30.20	0	0.00	30.10	10	877	1.14%
2021/01/14	1	30.25	0	0.00	30.30	1	870	0.11%
2021/01/12	0	0.00	10	30.86	30.15	-10	870	-1.15%
2020/12/29	3	31.12	3	31.05	31.00	0	836	0.00%
2020/12/28	0	0.00	1	31.30	30.85	-1	832	-0.12%
2020/12/25	5	31.35	5	31.24	31.35	0	826	0.00%
2020/12/24	1	31.40	0	0.00	31.15	1	815	0.12%
2020/12/22	10	33.29	0	0.00	32.70	10	769	1.30%
2020/12/17	4	33.70	4	33.50	33.75	0	764	0.00%
2020/12/16	5	33.75	5	33.50	33.50	0	761	0.00%
2020/12/15	1	33.70	0	0.00	32.90	1	755	0.13%
2020/12/10	5	35.40	5	35.10	35.40	0	718	0.00%
2020/12/09	6	35.45	6	35.30	35.20	0	704	0.00%
2020/12/08	0	0.00	10	35.45	35.35	-10	704	-1.42%
2020/12/07	0	0.00	5	34.75	34.60	-5	695	-0.72%
2020/12/04	7	36.48	0	0.00	35.95	7	662	1.06%
2020/12/03	10	36.03	0	0.00	36.00	10	596	1.68%
2020/12/02	5	36.00	10	35.55	35.40	-5	555	-0.90%
2020/12/01	0	0.00	2	35.70	35.70	-2	540	-0.37%
2020/11/27	5	33.65	0	0.00	33.65	5	485	1.03%
2020/11/10	0	0.00	1	28.15	28.15	-1	805	-0.12%
2020/11/06	1	28.90	0	0.00	28.25	1	811	0.12%
2020/10/21	0	0.00	7	30.00	30.00	-7	963	-0.73%
2020/10/20	0	0.00	30	30.00	30.20	-30	968	-3.10%
2020/10/19	0	0.00	6	30.40	30.40	-6	968	-0.62%
2020/10/13	0	0.00	12	31.00	31.45	-12	995	-1.21%
2020/09/22	1	30.60	0	0.00	30.55	1	1,002	0.10%
2020/09/03	2	33.75	0	0.00	33.75	2	1,039	0.19%
2020/09/01	5	33.00	0	0.00	32.95	5	1,034	0.48%
2020/08/27	1	37.60	1	36.90	37.10	0	957	0.00%
2020/08/19	0	0.00	15	38.88	37.35	-15	731	-2.05%
2020/08/18	15	38.50	0	0.00	39.00	15	690	2.17%
2020/08/10	10	35.10	0	0.00	34.10	10	504	1.98%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.00%
2020/04/09	0	20.50	0	0.00	19.00	0	155	0.00%
2020/04/08	0	20.00	0	0.00	18.75	0	171	0.00%
2020/04/07	0	19.35	0	0.00	18.50	0	173	0.00%
2020/04/06	0	19.35	0	0.00	17.60	0	180	0.00%
2019/10/17	0	0.00	2	26.10	26.15	-2	97	-2.05%
2019/10/16	2	26.40	0	0.00	26.30	2	99	2.02%
2019/05/10	0	0.00	1	27.90	27.70	-1	267	-0.37%
2019/05/09	1	29.50	0	0.00	28.80	1	260	0.38%
2019/05/08	0	0.00	1	31.85	31.95	-1	243	-0.41%
2019/05/07	1	30.50	0	0.00	32.15	1	238	0.42%
2019/04/30	0	0.00	1	29.50	29.80	-1	227	-0.44%
2019/04/11	1	31.60	0	0.00	31.40	1	189	0.53%
2018/11/23	0	0.00	1	25.05	25.05	-1	113	-0.88%
2018/10/30	5	22.85	0	0.00	22.70	5	145	3.43%
2018/10/15	0	0.00	1	24.20	24.00	-1	170	-0.59%
2018/10/11	6	24.40	0	0.00	23.45	6	210	2.85%
2018/10/04	1	27.65	0	0.00	27.65	1	219	0.46%
2018/09/18	5	28.50	0	0.00	28.35	5	240	2.08%
2018/09/14	0	0.00	1	28.45	28.65	-1	247	-0.40%
2018/09/11	1	27.00	0	0.00	27.35	1	252	0.40%
2018/08/13	0	0.00	6	29.94	28.75	-6	279	-2.15%
2018/08/10	0	0.00	4	30.38	30.55	-4	272	-1.47%
2018/08/08	0	0.00	1	32.75	33.00	-1	257	-0.39%
2018/07/19	2	36.80	2	36.50	36.50	0	262	0.00%
2018/07/04	1	33.50	0	0.00	33.70	1	237	0.42%
2018/05/15	1	33.70	1	33.70	33.65	0	449	0.00%
2018/05/09	1	34.60	3	34.83	33.75	-2	565	-0.35%
2018/05/07	1	35.10	1	35.10	35.05	0	593	0.00%
2018/05/02	0	0.00	1	36.20	36.30	-1	761	-0.13%
2018/04/26	0	0.00	1	36.40	35.20	-1	830	-0.12%
2018/04/25	1	35.05	0	0.00	36.05	1	833	0.12%
2018/04/24	1	35.00	0	0.00	35.55	1	834	0.12%
2018/04/23	2	37.40	0	0.00	37.20	2	831	0.24%
2018/04/17	5	38.72	0	0.00	38.60	5	837	0.60%
2018/04/10	2	40.20	0	0.00	39.95	2	848	0.24%
2018/04/03	0	0.00	7	38.93	38.85	-7	848	-0.83%
2018/03/27	0	0.00	1	43.25	43.35	-1	861	-0.12%
2018/03/16	1	45.25	0	0.00	45.30	1	903	0.11%
2018/03/06	2	46.20	0	0.00	45.40	2	956	0.21%
2018/02/21	0	0.00	1	49.15	48.60	-1	957	-0.10%
2018/02/06	3	48.95	0	0.00	47.80	3	959	0.31%
2018/02/05	4	52.93	0	0.00	52.50	4	925	0.43%
2018/01/31	1	53.70	0	0.00	54.60	1	919	0.11%