永捷 (4714)-元大-華山券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	233	22.61	22.75	-233	12,450	-1.87%	大賣/鉅額交易
2024/05/30	233	23.44	0	0.00	22.50	233	12,497	1.86%	大買/鉅額交易
2024/05/29	10	23.10	322	22.98	22.60	-312	12,407	-2.51%	大賣/鉅額交易
2024/05/28	328	22.12	14	23.55	23.55	314	12,014	2.61%	大買/鉅額交易
2024/05/27	1	21.55	1	21.45	21.45	0	11,754	0.00%
2024/05/24	5	20.77	0	0.00	20.75	5	11,810	0.04%
2024/05/23	1	21.50	0	0.00	21.00	1	11,907	0.01%
2024/05/22	4	21.34	36	21.71	21.70	-32	12,142	-0.26%
2024/05/20	2	21.38	2	21.20	21.20	0	12,407	0.00%
2024/05/09	7	21.70	0	0.00	21.10	7	16,142	0.04%
2024/05/03	5	24.00	375	23.38	22.60	-370	15,703	-2.36%	大賣/鉅額交易
2024/04/29	9	20.42	1	20.90	20.90	8	14,907	0.05%
2024/04/24	2	20.83	2	20.55	20.55	0	14,771	0.00%
2024/04/22	1	20.75	1	20.00	20.00	0	14,591	0.00%
2024/04/19	5	19.65	21	19.88	19.50	-16	14,502	-0.11%
2024/04/16	2	20.50	0	0.00	19.95	2	14,312	0.01%
2024/04/11	34	22.92	3	22.83	22.70	31	13,992	0.22%
2024/04/10	5	22.18	0	0.00	22.30	5	13,756	0.04%
2024/04/09	1	22.70	0	0.00	22.25	1	13,680	0.01%
2024/04/08	1	23.35	2	23.00	23.00	-1	13,531	-0.01%
2024/04/03	1	22.50	0	0.00	22.75	1	13,308	0.01%
2024/04/02	374	23.01	0	0.00	22.95	374	13,193	2.83%	大買/鉅額交易
2024/04/01	1	23.20	1	22.85	22.85	0	12,994	0.00%
2024/03/29	1	22.55	1	22.10	22.10	0	12,758	0.00%
2024/03/28	4	23.86	45	24.22	22.50	-41	12,609	-0.33%
2024/03/27	1	22.15	1	22.90	22.90	0	11,844	0.00%
2024/03/26	2	21.73	2	22.45	21.05	0	11,505	0.00%
2024/03/25	2	22.50	0	0.00	22.60	2	11,366	0.02%
2024/03/22	6	23.53	2	23.05	22.60	4	11,116	0.04%
2024/03/21	1	22.80	1	23.15	23.00	0	10,689	0.00%
2024/03/20	1	23.49	1	23.40	23.40	0	10,459	0.00%
2024/03/19	4	22.98	3	22.50	22.70	1	10,056	0.01%
2024/03/18	3	23.07	4	23.14	22.90	-1	9,789	-0.01%
2024/03/15	14	22.46	8	23.03	22.65	6	9,190	0.07%
2024/03/14	2	20.50	7	21.36	22.00	-5	7,989	-0.06%
2024/03/13	15	20.25	0	0.00	20.00	15	7,736	0.19%
2024/03/12	0	0.00	1	21.45	21.55	-1	7,475	-0.01%
2024/03/11	10	21.90	0	0.00	23.00	10	7,050	0.14%
2024/03/08	4	22.20	5	23.18	22.20	-1	6,980	-0.01%
2024/03/07	13	24.65	0	0.00	24.65	13	6,902	0.19%
2024/03/06	0	26.75	0	0.00	27.35	0	6,770	0.00%
2024/03/05	4	26.00	0	0.00	26.70	4	6,686	0.06%
2024/03/04	1	23.40	0.8	24.00	24.30	0.2	6,652	0.00%
2024/03/01	10	23.85	0	0.00	23.65	10	6,621	0.15%
2024/02/29	15	23.33	1	23.30	23.55	14	6,597	0.21%
2024/02/27	5	21.85	7	21.50	22.05	-2	6,519	-0.03%
2024/02/26	1	22.05	0	0.00	22.95	1	6,430	0.02%
2024/02/23	0	0.00	4	23.05	23.00	-4	6,300	-0.06%
2024/02/22	0	0.00	1	21.45	21.45	-1	6,018	-0.02%
2024/02/21	0	0.00	1	20.35	20.45	-1	5,832	-0.02%
2024/02/20	10	21.26	5	20.46	20.00	5	5,720	0.09%
2024/02/19	3	20.07	1	20.80	20.80	2	4,079	0.05%
2024/02/16	1	18.50	1	18.75	18.95	0	3,185	0.00%
2024/02/15	0	0.00	6	16.29	17.25	-6	2,817	-0.21%
2024/02/05	13	15.45	4	15.55	15.70	9	2,238	0.40%
2024/02/02	0	14.50	3	14.40	14.30	-3	1,844	-0.16%
2024/01/23	1	14.30	3	14.17	14.30	-2	1,483	-0.13%
2024/01/19	0	0.00	1	13.10	13.10	-1	1,279	-0.08%
2024/01/16	0	0.00	2	13.40	13.50	-2	1,383	-0.14%
2024/01/11	1	12.85	0	0.00	12.85	1	1,629	0.06%
2023/12/06	1	13.95	0	0.00	13.90	1	2,145	0.05%
2023/12/01	1	14.25	0	0.00	14.25	1	2,104	0.05%
2023/11/21	1	13.85	0	0.00	13.60	1	1,718	0.06%
2023/10/31	0	0.00	3	13.70	13.30	-3	1,648	-0.18%
2023/10/23	3	14.35	0	0.00	14.00	3	1,541	0.19%
2023/10/16	21	14.16	1	13.80	13.80	20	1,334	1.50%
2023/10/13	1	14.05	1	13.55	13.55	0	1,363	0.00%
2023/10/06	0	0.00	18	13.60	13.85	-18	1,232	-1.46%
2023/09/04	0	0.00	5	12.80	12.80	-5	983	-0.51%
2023/08/22	1	12.50	0	0.00	12.45	1	1,154	0.09%
2023/08/16	2	12.33	0	0.00	12.45	2	1,155	0.17%
2023/08/10	0	0.00	78	13.08	13.10	-78	1,117	-6.98%
2023/08/04	78	14.08	0	0.00	13.85	78	1,070	7.29%
2023/07/25	10	13.50	0	0.00	13.50	10	943	1.06%
2023/07/24	10	13.10	0	0.00	13.25	10	935	1.07%
2023/07/20	0	0.00	2	13.20	13.20	-2	908	-0.22%
2023/06/14	0	0.00	6	12.45	12.40	-6	671	-0.89%
2023/06/12	0	0.00	6	12.55	12.50	-6	668	-0.90%
2023/06/05	14	13.44	0	0.00	13.40	14	604	2.32%
2022/05/11	0	0.00	10	13.80	13.70	-10	658	-1.52%
2022/04/08	0	13.20	0	0.00	13.40	0	859	0.00%
2022/03/30	0	0.00	17	14.10	14.10	-17	918	-1.85%
2022/03/25	17	13.87	0	0.00	13.75	17	932	1.82%
2022/03/08	0	0.00	6	12.95	12.65	-6	1,657	-0.36%
2021/12/28	0	0.00	1	14.80	14.55	-1	3,868	-0.03%
2021/12/21	10	14.55	10	14.35	14.45	0	3,877	0.00%
2021/12/13	1	14.85	0	0.00	15.20	1	3,781	0.03%
2021/12/10	8	14.55	5	14.85	14.70	3	4,151	0.07%
2021/11/19	3	15.10	0	0.00	15.00	3	3,938	0.08%
2021/11/16	0	0.00	4	14.75	14.65	-4	3,658	-0.11%
2021/11/12	4	14.25	16	14.28	14.25	-12	3,583	-0.33%
2021/11/11	16	14.75	15	14.70	14.50	1	3,544	0.03%
2021/11/09	80	14.82	80	14.68	14.90	0	3,405	0.00%
2021/11/08	0	0.00	235	14.61	14.45	-235	3,316	-7.09%	大賣/鉅額交易
2021/11/05	243	14.57	8	14.56	14.60	235	3,235	7.26%	大買/鉅額交易
2021/11/01	0	0.00	1	13.95	13.95	-1	2,884	-0.03%
2021/10/29	0	0.00	20	13.80	13.80	-20	2,874	-0.70%
2021/10/26	20	14.05	0	0.00	13.95	20	2,841	0.70%
2021/10/25	0	0.00	12	13.64	14.25	-12	2,817	-0.43%
2021/10/19	0	0.00	5	13.65	13.65	-5	2,751	-0.18%
2021/10/18	5	13.65	0	0.00	13.50	5	2,754	0.18%
2021/10/14	16	14.88	3	14.13	14.00	13	2,684	0.48%
2021/10/13	5	14.55	2	14.70	14.15	3	2,369	0.13%
2021/09/17	2	13.65	0	0.00	14.25	2	3,984	0.05%
2021/09/16	1	14.45	0	0.00	14.20	1	3,945	0.03%
2021/09/15	3	15.08	2	15.03	15.05	1	3,803	0.03%
2021/08/09	0	0.00	2	13.40	13.30	-2	3,809	-0.05%
2021/07/30	0	0.00	1	13.65	13.50	-1	3,871	-0.03%
2021/07/28	1	13.75	2	13.90	13.60	-1	3,865	-0.03%
2021/07/26	3	13.70	0	0.00	13.65	3	3,851	0.08%
2021/07/23	5	13.75	0	0.00	13.85	5	3,864	0.13%
2021/07/21	0	0.00	5	14.40	13.80	-5	3,857	-0.13%
2021/07/16	1	14.35	0	0.00	14.35	1	3,739	0.03%
2021/07/15	0	0.00	1	14.45	14.45	-1	3,727	-0.03%
2021/07/09	6	15.38	5	15.75	14.90	1	3,550	0.03%
2021/07/08	48	14.57	48	14.90	15.20	0	2,989	0.00%
2021/06/30	7	15.59	10	14.70	15.15	-3	2,509	-0.12%
2021/06/29	10	14.05	0	0.00	14.65	10	2,051	0.49%
2021/06/21	0	0.00	5	13.95	14.05	-5	1,553	-0.32%
2021/06/18	2	14.55	0	0.00	14.50	2	1,471	0.14%
2021/06/17	55	14.11	50	14.35	14.20	5	1,199	0.42%
2021/04/14	10	12.40	0	0.00	12.30	10	424	2.36%
2021/03/18	0	0.00	0.2	12.05	12.10	-0.2	404	-0.04%
2021/01/06	0	0.00	2	12.10	12.05	-2	473	-0.42%
2020/12/07	0	0.00	2	12.70	12.40	-2	598	-0.33%
2020/11/09	2	12.55	0	0.00	12.30	2	730	0.27%
2020/11/06	5	12.50	0	0.00	12.45	5	743	0.67%
2020/10/12	2	12.90	0	0.00	12.80	2	1,549	0.13%
2020/09/11	0	0.00	1	14.40	14.35	-1	2,486	-0.04%
2020/09/10	1	15.05	0	0.00	15.15	1	2,462	0.04%
2020/08/03	0	0.00	0.8	15.55	15.50	-0.8	2,779	-0.03%
2020/07/29	0	0.00	2	15.60	16.10	-2	2,857	-0.07%
2020/07/28	1	15.50	0	0.00	15.55	1	3,058	0.03%
2020/07/23	0	0.00	5	17.00	17.05	-5	2,987	-0.17%
2020/07/21	1	17.80	1	17.25	17.30	0	2,880	0.00%
2020/07/17	1	17.15	2	17.90	16.90	-1	2,780	-0.04%
2020/07/14	0	0.00	6	16.40	16.50	-6	2,478	-0.24%
2020/07/13	6	16.49	2	16.90	16.90	4	2,447	0.16%
2020/07/10	6	16.73	0	0.00	16.45	6	2,219	0.27%
2020/07/08	0	0.00	1	15.25	15.25	-1	1,832	-0.05%
2020/07/03	0	0.00	2	14.75	14.75	-2	1,724	-0.12%
2020/06/15	1	14.30	0	0.00	14.25	1	1,747	0.06%
2020/06/04	0	0.00	2	15.95	15.50	-2	1,700	-0.12%
2020/06/03	0	0.00	13	15.63	15.90	-13	1,594	-0.82%
2020/06/02	17	14.88	2	15.70	15.70	15	1,467	1.02%
2020/05/26	5	14.20	0	0.00	14.15	5	1,383	0.36%
2020/03/24	0	0.00	2	10.40	10.65	-2	1,208	-0.17%
2020/03/23	0	0.00	1	10.05	10.10	-1	1,208	-0.08%
2020/02/25	0	15.00	0	0.00	15.00	0	1,115	0.00%
2020/01/30	3	15.28	0	0.00	15.20	3	961	0.31%
2019/09/27	1	13.60	0	0.00	13.60	1	802	0.12%
2019/08/19	1	14.85	1	15.05	14.95	0	1,001	0.00%
2019/06/19	0	0.00	0	16.55	16.60	0	1,929	0.00%
2019/05/03	0	0.00	0.4	16.55	16.55	-0.4	2,257	-0.02%
2019/04/02	0	0.00	1	17.95	17.20	-1	1,996	-0.05%
2019/04/01	2	17.10	10	17.20	17.15	-8	1,914	-0.42%
2019/03/29	0	0.00	2	16.55	16.60	-2	1,818	-0.11%
2019/03/22	2	16.00	1	16.00	16.00	1	1,500	0.07%
2018/08/17	0	0.00	1	13.05	13.10	-1	862	-0.12%
2018/07/10	0	0.00	1	14.70	14.75	-1	868	-0.12%
2018/06/12	11	16.36	0	0.00	16.15	11	1,348	0.82%
2018/05/30	1	16.25	1	16.00	16.00	0	1,216	0.00%
2018/04/23	5	15.70	0	0.00	15.85	5	1,213	0.41%
2018/04/16	0	0.00	5	15.95	15.95	-5	1,480	-0.34%
2018/04/13	0	0.00	10	15.70	15.70	-10	1,475	-0.68%
2018/04/03	15	16.22	0	0.00	16.25	15	1,527	0.98%
2018/03/21	0	0.00	1	15.80	15.60	-1	1,393	-0.07%
2018/03/20	0	0.00	10	15.70	15.65	-10	1,351	-0.74%
2018/03/19	11	15.40	0	0.00	15.10	11	1,287	0.85%
2018/02/12	0	0.00	2	13.75	13.80	-2	1,444	-0.14%
2018/02/09	0	0.00	1	13.10	13.70	-1	1,477	-0.07%
2018/02/06	1	14.10	0	0.00	13.90	1	1,540	0.06%
2018/02/05	2	15.20	10	15.20	15.20	-8	1,651	-0.48%
2018/02/01	10	15.75	0	0.00	15.70	10	1,851	0.54%
2018/01/26	1	15.60	0	0.00	15.80	1	2,189	0.05%
2018/01/23	6	15.85	0	0.00	15.60	6	2,252	0.27%
2018/01/17	0	0.00	6	16.35	16.60	-6	2,279	-0.26%
2018/01/04	0	0.00	1	16.70	16.75	-1	2,005	-0.05%