華孚 (6235)-元大-華山券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股▼0.06%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	87.30	0	0.00	87.10	2	4,333	0.05%
2024/05/14	0.3	87.80	5	88.60	87.30	-4.7	4,360	-0.11%
2024/05/13	2	87.32	1	87.50	89.10	1	4,367	0.02%
2024/05/10	63.2	87.55	39	87.41	85.00	24.2	4,296	0.56%
2024/05/08	0	0.00	1	91.80	91.60	-1	4,186	-0.02%
2024/05/06	0	0.00	2	93.40	92.80	-2	4,296	-0.05%
2024/05/03	17	94.94	12	96.99	93.30	5	4,407	0.11%
2024/05/02	0	0.00	0.1	92.40	92.30	-0.1	4,312	0.00%
2024/04/30	8	92.55	29	93.02	95.00	-21	4,264	-0.49%
2024/04/29	0	0.00	21	87.01	88.20	-21	4,034	-0.52%
2024/04/26	11	84.70	11	85.25	84.80	0	4,039	0.00%
2024/04/25	21	85.22	11	86.20	85.30	10	4,035	0.25%
2024/04/24	14	87.09	23	87.76	87.50	-9	4,049	-0.22%
2024/04/23	12.3	83.88	16	85.13	83.90	-3.8	4,008	-0.09%
2024/04/22	26	83.66	11	85.06	81.70	15	3,982	0.38%
2024/04/19	11	83.94	15	87.85	85.50	-4	3,963	-0.10%
2024/04/18	11	90.28	11	87.90	90.50	0	3,912	0.00%
2024/04/17	12	88.62	11	89.60	88.70	1	3,914	0.03%
2024/04/16	44.2	90.14	12	91.33	87.40	32.2	3,914	0.82%
2024/04/15	14	96.89	2.3	95.39	95.00	11.8	3,861	0.30%
2024/04/12	12.1	99.10	0.1	99.70	99.10	12.1	3,818	0.32%
2024/04/11	23.1	100.08	0	0.00	100.00	23.1	3,827	0.60%
2024/04/09	32.2	102.98	0	0.00	102.00	32.2	4,022	0.80%
2024/04/08	1	104.50	0	0.00	104.00	1	4,015	0.02%
2024/04/03	0.2	106.50	10.1	106.01	106.00	-9.9	4,101	-0.24%
2024/04/02	1	103.52	0.1	103.50	104.00	0.9	4,069	0.02%
2024/04/01	1	103.00	2	103.50	105.00	-1	4,075	-0.02%
2024/03/29	22	102.98	0	0.00	102.50	22	4,083	0.54%
2024/03/28	0	0.00	0.1	104.00	103.00	-0.1	4,100	0.00%
2024/03/27	0	0.00	5	103.50	103.50	-5	4,113	-0.12%
2024/03/26	1.1	102.59	0.1	103.50	102.50	1	4,130	0.02%
2024/03/25	1.8	109.50	0.1	109.50	108.50	1.6	4,098	0.04%
2024/03/22	5	110.80	2	110.50	110.50	3	4,208	0.07%
2024/03/20	12	114.79	11	115.00	115.00	1	4,208	0.02%
2024/03/19	1	113.50	0	0.00	113.50	1	4,289	0.02%
2024/03/18	0	0.00	0.1	115.00	115.00	-0.1	4,285	0.00%
2024/03/13	1.1	111.45	0	0.00	110.00	1.1	4,260	0.02%
2024/03/12	1	112.50	1	115.50	112.50	0	4,250	0.00%
2024/03/11	0.2	113.63	2	114.25	114.00	-1.8	4,239	-0.04%
2024/03/08	3	111.67	2	110.02	110.00	1	4,216	0.02%
2024/03/07	1.1	109.27	1	112.00	112.00	0.1	4,263	0.00%
2024/03/06	6.4	113.15	1	112.00	112.50	5.4	4,229	0.13%
2024/03/05	2	106.00	4	107.00	111.00	-2	4,041	-0.05%
2024/03/04	1	105.98	0	0.00	104.50	1	4,036	0.03%
2024/03/01	7	106.71	8	106.25	105.00	-1	4,170	-0.02%
2024/02/29	1	103.00	0	0.00	103.00	1	4,361	0.02%
2024/02/23	2	107.00	2	107.00	105.00	0	4,995	0.00%
2024/02/22	1.3	106.30	0	0.00	107.50	1.3	5,093	0.02%
2024/02/20	2	108.50	2	111.25	107.00	0	5,357	0.00%
2024/02/19	1	107.00	1	109.00	107.50	0	5,513	0.00%
2024/02/16	0	0.00	2	107.25	108.00	-2	5,842	-0.03%
2024/02/15	1	103.50	1	105.50	105.00	0	5,929	0.00%
2024/02/05	0.2	102.50	1	104.00	103.00	-0.9	5,987	-0.01%
2024/02/02	0	0.00	1	103.00	102.00	-1	6,063	-0.02%
2024/02/01	2	101.00	1	100.00	102.00	1	6,118	0.02%
2024/01/31	1	101.00	0	0.00	101.50	1	6,159	0.02%
2024/01/30	2	104.00	0	0.00	102.50	2	6,239	0.03%
2024/01/29	1	103.50	1	103.00	105.00	0	6,389	0.00%
2024/01/26	2.4	101.38	0	0.00	100.00	2.4	6,562	0.04%
2024/01/25	1	106.00	0	0.00	104.50	1	6,586	0.02%
2024/01/24	0	108.50	1.5	109.00	108.00	-1.5	6,903	-0.02%
2024/01/23	0	108.00	0	0.00	108.50	0	7,174	0.00%
2024/01/22	0.1	107.00	0	0.00	107.50	0.1	7,243	0.00%
2024/01/19	0.1	104.69	0	0.00	104.00	0.1	7,295	0.00%
2024/01/18	2	103.50	1	103.00	103.50	1	7,382	0.01%
2024/01/17	2	107.00	0	0.00	106.00	2	7,442	0.03%
2024/01/16	2	108.00	47.4	108.50	108.00	-45.4	7,585	-0.60%
2024/01/15	1.5	110.67	56	110.50	110.50	-54.6	7,850	-0.69%
2024/01/12	0	110.00	0	0.00	109.00	0	8,142	0.00%
2024/01/11	1	108.50	2	110.25	110.50	-1	8,209	-0.01%
2024/01/10	1	106.58	10	109.00	107.00	-9	8,306	-0.11%
2024/01/09	11.3	109.38	1	111.50	109.50	10.3	8,314	0.12%
2024/01/08	0.1	113.00	0	0.00	112.50	0.1	8,354	0.00%
2024/01/05	1	113.50	0	0.00	113.50	1	8,421	0.01%
2024/01/03	55.1	115.24	7	117.00	116.50	48.1	8,482	0.57%
2024/01/02	20	113.00	0	0.00	113.50	20	8,460	0.24%
2023/12/29	3	116.83	2	115.25	114.50	1	8,691	0.01%
2023/12/28	1.1	114.45	1.2	113.64	113.50	-0.1	8,702	0.00%
2023/12/27	1	112.00	2	113.00	113.00	-1	9,016	-0.01%
2023/12/26	1	111.50	0	0.00	113.00	1	9,247	0.01%
2023/12/25	0.2	111.38	0	0.00	110.50	0.2	9,439	0.00%
2023/12/22	0	0.00	0.1	114.00	111.00	-0.1	9,594	0.00%
2023/12/21	0.1	111.50	0	0.00	112.50	0.1	9,660	0.00%
2023/12/19	33	114.05	2	115.00	113.00	31	9,806	0.32%
2023/12/18	2	115.00	0	0.00	115.00	2	9,780	0.02%
2023/12/15	0.1	112.50	0	0.00	112.50	0.1	9,822	0.00%
2023/12/13	0	0.00	6	111.83	110.50	-6	9,761	-0.06%
2023/12/12	5	110.50	10	113.00	110.50	-5	9,916	-0.05%
2023/12/11	10	112.00	10	113.25	112.00	0	10,096	0.00%
2023/12/07	10	113.50	10	114.50	113.50	0	10,340	0.00%
2023/12/05	11	114.86	11	113.91	115.50	0	10,436	0.00%
2023/12/04	14	114.64	2	117.00	114.50	12	10,483	0.11%
2023/11/29	1	122.00	20	121.00	120.50	-19	10,900	-0.17%
2023/11/28	0	0.00	13	119.88	121.50	-13	11,103	-0.12%
2023/11/27	35	121.29	7	122.64	117.00	28	11,199	0.25%
2023/11/24	10	114.50	3	115.83	117.00	7	11,201	0.06%
2023/11/22	2	126.50	2	126.00	127.00	0	11,826	0.00%
2023/11/21	1	128.00	1	129.00	128.00	0	11,964	0.00%
2023/11/20	1	132.00	0	0.00	128.50	1	12,189	0.01%
2023/11/17	6	130.83	6	131.00	131.00	0	12,287	0.00%
2023/11/16	3	127.17	3	126.67	130.00	0	12,498	0.00%
2023/11/15	2	125.00	3	127.33	125.00	-1	12,845	-0.01%
2023/11/13	1	114.00	7	117.50	118.00	-6	13,197	-0.05%
2023/11/10	5	113.10	5	115.00	114.50	0	13,301	0.00%
2023/11/09	1	118.00	0	0.00	115.00	1	13,438	0.01%
2023/11/08	5	118.00	5	120.20	118.00	0	13,486	0.00%
2023/11/07	6	119.50	3	122.50	119.00	3	13,713	0.02%
2023/11/06	9	121.50	6	122.75	122.00	3	13,793	0.02%
2023/11/03	2	120.25	2	118.25	118.50	0	13,704	0.00%
2023/11/02	1	113.00	2	114.00	115.50	-1	13,519	-0.01%
2023/11/01	2	107.25	2	108.75	112.00	0	13,542	0.00%
2023/10/30	1	123.50	4	122.00	120.00	-3	13,351	-0.02%
2023/10/27	1	119.50	0	0.00	118.00	1	13,380	0.01%
2023/10/26	2	120.25	0	0.00	119.00	2	13,582	0.01%
2023/10/25	0	0.00	1	126.50	122.50	-1	13,621	-0.01%
2023/10/24	0	0.00	1	121.50	125.50	-1	13,821	-0.01%
2023/10/23	2	118.50	2	121.50	121.50	0	14,288	0.00%
2023/10/20	4	115.63	1.1	115.66	115.50	3	14,713	0.02%
2023/10/19	3	127.67	3	128.00	128.00	0	14,591	0.00%
2023/10/18	1	134.33	1	130.50	129.00	0	14,881	0.00%
2023/10/17	0	0.00	6	138.00	134.50	-6	15,160	-0.04%
2023/10/16	7	138.79	2	136.50	136.50	5	15,911	0.03%
2023/10/13	1	139.00	0	0.00	143.00	1	15,867	0.01%
2023/10/11	10	143.99	20	143.50	139.00	-10	16,653	-0.06%
2023/10/06	2	145.50	0	0.00	144.50	2	16,853	0.01%
2023/10/05	1	149.00	2	149.75	145.50	-1	16,876	-0.01%
2023/10/04	11	146.00	0	0.00	146.00	11	16,959	0.06%
2023/10/03	4	148.50	1	146.00	145.00	3	17,004	0.02%
2023/10/02	4	153.00	5	152.40	153.00	-1	16,679	-0.01%
2023/09/28	1	145.00	1	148.00	147.00	0	16,449	0.00%
2023/09/27	1	143.99	8	142.50	144.00	-7	16,253	-0.04%
2023/09/25	1	136.00	2	138.00	136.50	-1	16,088	-0.01%
2023/09/22	1	130.50	1	129.00	131.00	0	15,978	0.00%
2023/09/21	3	128.83	2	127.75	128.50	1	15,896	0.01%
2023/09/20	0	0.00	1	132.00	129.00	-1	15,807	-0.01%
2023/09/19	1	137.50	1	139.50	133.00	0	15,739	0.00%
2023/09/18	1	142.00	0	0.00	139.00	1	15,633	0.01%
2023/09/15	4	144.38	5	146.10	145.50	-1	15,611	-0.01%
2023/09/14	1	142.00	2	143.75	145.00	-1	15,481	-0.01%
2023/09/13	1	135.00	0	0.00	134.00	1	15,528	0.01%
2023/09/12	2	138.25	2	138.25	135.00	0	15,863	0.00%
2023/09/11	1	138.00	0	0.00	136.50	1	15,942	0.01%
2023/09/07	3	146.00	0	0.00	147.00	3	16,948	0.02%
2023/09/06	1	147.00	1	150.50	146.00	0	17,258	0.00%
2023/09/05	21	154.36	18	150.06	150.00	3	17,566	0.02%
2023/09/04	2	148.75	1	145.50	151.00	1	17,312	0.01%
2023/09/01	3	155.00	2	155.50	147.50	1	17,363	0.01%
2023/08/31	1	153.50	3	154.50	154.00	-2	17,357	-0.01%
2023/08/30	1	151.50	5	153.10	150.00	-4	17,869	-0.02%
2023/08/29	7	151.79	4	150.13	149.50	3	17,783	0.02%
2023/08/28	7	151.71	14	152.07	150.50	-7	17,803	-0.04%
2023/08/25	3	143.67	3	144.33	144.00	0	17,481	0.00%
2023/08/24	7	143.00	6.1	141.88	144.50	0.9	17,672	0.01%
2023/08/23	6.1	141.98	10	140.70	140.00	-3.9	17,865	-0.02%
2023/08/22	3	140.50	0	0.00	141.00	3	17,898	0.02%
2023/08/21	12	139.96	9	140.22	140.50	3	17,845	0.02%
2023/08/18	4	132.25	7	134.57	130.50	-3	17,534	-0.02%
2023/08/17	1	130.00	0	0.00	127.50	1	17,196	0.01%
2023/08/16	2	125.50	4	125.75	128.00	-2	17,392	-0.01%
2023/08/15	3	123.33	7	123.57	125.00	-4	18,138	-0.02%
2023/08/14	1	117.50	0	0.00	116.00	1	18,857	0.01%
2023/08/11	3	121.50	2.1	122.93	119.50	0.9	19,028	0.00%
2023/08/10	0	0.00	5	116.50	117.00	-5	19,175	-0.03%
2023/08/08	1	122.50	0	0.00	121.50	1	20,127	0.00%
2023/08/07	2	119.75	3	122.67	122.50	-1	20,435	0.00%
2023/08/04	6	121.50	3	123.17	120.50	3	20,584	0.01%
2023/08/02	0.1	112.00	2	113.50	113.00	-1.9	20,353	-0.01%
2023/08/01	0	0.00	4	119.00	117.50	-4	20,262	-0.02%
2023/07/31	15	119.80	2	116.75	116.00	13	20,175	0.06%
2023/07/28	3	118.17	0	0.00	119.50	3	19,924	0.02%
2023/07/27	3	117.67	1	119.50	116.50	2	19,829	0.01%
2023/07/26	8.1	121.47	8	118.19	117.50	0.1	19,576	0.00%
2023/07/25	8	117.00	10	119.80	122.50	-2	19,010	-0.01%
2023/07/24	1	111.50	0	0.00	111.50	1	18,328	0.01%
2023/07/21	2	127.75	3	128.67	123.50	-1	18,214	-0.01%
2023/07/20	3	134.50	6	134.25	137.00	-3	17,954	-0.02%
2023/07/19	10	128.00	4	134.63	128.50	6	17,905	0.03%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	7	157.07	0	0.00	148.50	7	18,223	0.04%
2023/07/14	9	171.22	3	172.67	165.00	6	18,544	0.03%
2023/07/13	0	0.00	2	166.75	172.00	-2	18,590	-0.01%
2023/07/12	1	158.50	0	0.00	156.50	1	19,398	0.01%
2023/07/11	3	163.50	2	168.75	161.00	1	20,339	0.00%
2023/07/10	1	155.50	0	0.00	158.00	1	21,096	0.00%
2023/07/05	1	162.50	0	0.00	162.50	1	22,476	0.00%
2023/06/21	0	0.00	1	152.50	155.50	-1	27,303	0.00%
2023/06/19	1	166.00	4	167.00	164.00	-3	27,754	-0.01%
2023/06/16	5	163.30	6	164.42	167.50	-1	28,057	0.00%
2023/06/15	3	158.00	2	159.00	159.50	1	28,047	0.00%
2023/06/14	3	153.50	2	153.50	157.50	1	28,312	0.00%
2023/06/13	5	143.30	6	145.67	150.50	-1	28,272	0.00%
2023/06/12	27	136.24	29	139.14	137.00	-2	28,203	-0.01%
2023/06/09	4	132.63	7	133.36	131.50	-3	28,608	-0.01%
2023/06/08	2	130.00	1	129.00	129.00	1	29,018	0.00%
2023/06/07	1	129.00	2	129.75	129.00	-1	29,177	0.00%
2023/06/06	7	130.71	0	0.00	129.00	7	29,364	0.02%
2023/06/05	1	134.49	9	133.22	131.00	-8	29,942	-0.03%
2023/06/02	3	127.67	3	126.83	124.50	0	30,223	0.00%
2023/06/01	9	125.72	2	127.50	124.50	7	30,302	0.02%
2023/05/31	5	123.00	10	124.15	124.50	-5	30,885	-0.02%
2023/05/30	6	120.42	3	121.17	119.50	3	31,093	0.01%
2023/05/29	1	123.00	15	122.20	123.50	-14	30,789	-0.05%
2023/05/26	8	117.44	5	113.90	112.50	3	30,672	0.01%
2023/05/25	11	114.41	12	115.75	117.00	-1	31,086	0.00%
2023/05/24	9	113.50	10	113.60	114.00	-1	31,709	0.00%
2023/05/23	8	113.88	7	114.43	113.00	1	32,027	0.00%
2023/05/22	14	113.43	14	113.68	113.00	0	32,176	0.00%
2023/05/19	24	115.27	12	114.83	113.00	12	32,220	0.04%
2023/05/18	4	109.88	7	112.79	116.00	-3	31,611	-0.01%
2023/05/17	5	102.00	6	104.17	105.50	-1	31,412	0.00%
2023/05/16	4	97.38	4	97.65	96.00	0	31,474	0.00%
2023/05/15	2	98.50	2	99.65	96.80	0	31,548	0.00%
2023/05/12	2	95.80	3	96.30	97.30	-1	31,695	0.00%
2023/05/11	1	93.00	0	0.00	91.80	1	32,770	0.00%
2023/05/10	6	93.07	2	93.60	91.10	4	33,421	0.01%
2023/05/09	0	0.00	1	95.20	97.50	-1	33,907	0.00%
2023/05/08	1	98.00	0	0.00	98.30	1	34,583	0.00%
2023/05/04	1	95.90	0	0.00	95.90	1	34,769	0.00%
2023/05/02	0	0.00	1	96.00	96.20	-1	34,885	0.00%
2023/04/28	1	95.70	0	0.00	95.70	1	34,990	0.00%
2023/04/25	4	86.40	0	0.00	86.60	4	34,845	0.01%
2023/04/24	1	95.30	1	94.10	93.60	0	34,750	0.00%
2023/04/21	2	93.00	9	94.09	93.20	-7	34,433	-0.02%
2023/04/20	7	98.70	2	95.85	95.40	5	33,881	0.01%
2023/04/19	8	100.20	14.1	99.91	99.60	-6.1	33,317	-0.02%
2023/04/18	9	96.48	7	95.84	96.50	2	32,710	0.01%
2023/04/17	9.1	97.99	28	97.23	97.80	-18.9	32,085	-0.06%
2023/04/14	50	90.57	35	90.31	94.90	15	31,310	0.05%
2023/04/13	6	86.30	6.1	86.61	86.30	-0.1	30,277	0.00%
2023/04/12	3	84.37	1	83.10	83.10	2	29,217	0.01%
2023/04/11	5	81.24	11	81.75	83.80	-6	28,757	-0.02%
2023/04/10	5	81.26	4	80.60	79.80	1	28,135	0.00%
2023/04/07	4	81.45	3	80.93	80.40	1	27,705	0.00%
2023/04/06	7	79.67	8	80.64	82.10	-1	26,882	0.00%
2023/03/31	3	73.87	18	73.73	77.30	-15	25,542	-0.06%
2023/03/30	3	69.70	3	70.07	70.30	0	24,592	0.00%
2023/03/29	5	72.42	7	71.14	69.50	-2	24,426	-0.01%
2023/03/28	3	71.27	2	71.45	71.90	1	23,941	0.00%
2023/03/27	2	71.60	6	71.58	70.50	-4	23,535	-0.02%
2023/03/24	2	67.95	6	67.90	67.40	-4	23,182	-0.02%
2023/03/23	45	70.08	36	70.13	68.70	9	23,042	0.04%
2023/03/22	5	72.38	2	69.95	69.50	3	22,886	0.01%
2023/03/21	4	74.23	4	72.55	71.90	0	22,562	0.00%
2023/03/20	4	69.53	8	70.00	70.80	-4	22,025	-0.02%
2023/03/17	28	69.53	16	68.64	68.40	12	21,673	0.06%
2023/03/16	2	68.45	2	68.80	69.20	0	21,158	0.00%
2023/03/15	1	68.60	2	69.30	67.70	-1	20,689	0.00%
2023/03/14	8	68.40	7	68.44	67.70	1	20,344	0.00%
2023/03/13	3	66.83	2	66.35	66.10	1	19,734	0.01%
2023/03/10	2	66.55	2	65.75	65.90	0	19,220	0.00%
2023/03/09	9	67.44	0	0.00	67.70	9	19,216	0.05%
2023/03/08	15	68.18	20	67.37	68.90	-5	18,865	-0.03%
2023/03/07	20	64.93	25	65.22	65.50	-5	18,053	-0.03%
2023/03/06	4	61.83	10	62.21	64.10	-6	17,102	-0.04%
2023/03/03	14	59.77	11	60.49	58.30	3	16,899	0.02%
2023/03/02	3	55.17	6	55.55	58.40	-3	15,970	-0.02%
2023/03/01	2	54.10	2	53.30	53.10	0	15,417	0.00%
2023/02/24	5	55.12	3	53.93	54.00	2	15,359	0.01%
2023/02/23	9	54.68	23	54.91	54.80	-14	15,036	-0.09%
2023/02/22	29	51.97	7	53.87	54.00	22	14,483	0.15%
2023/02/21	2	50.63	4	50.88	51.00	-2	13,741	-0.01%
2023/02/20	1	49.90	2	49.60	49.30	-1	13,259	-0.01%
2023/02/16	7	47.73	7	47.81	48.15	0	12,512	0.00%
2023/02/15	12	48.80	12	48.48	47.75	0	12,293	0.00%
2023/02/13	1	47.55	0	0.00	48.40	1	11,330	0.01%
2023/02/10	14	49.39	14	48.38	48.40	0	11,009	0.00%
2023/02/09	22	48.16	107	48.26	49.75	-85	10,439	-0.81%	大賣/
2023/02/08	89	45.09	11	45.03	46.90	78	8,819	0.88%
2023/02/07	9	42.36	7	42.25	42.65	2	7,804	0.03%
2023/02/06	2	41.75	21	40.47	40.80	-19	7,095	-0.27%
2023/02/03	2	38.58	4	39.05	38.30	-2	6,418	-0.03%
2023/01/31	3	38.25	0	0.00	38.20	3	6,247	0.05%
2023/01/30	0	0.00	18	38.02	38.40	-18	6,184	-0.29%
2023/01/13	8.1	36.37	0	0.00	35.65	8.1	6,223	0.13%
2023/01/12	5	36.35	0	0.00	36.35	5	6,262	0.08%
2023/01/11	3.1	37.09	0	0.00	37.00	3.1	6,298	0.05%
2023/01/06	0.1	36.50	0	0.00	36.50	0.1	6,346	0.00%
2023/01/05	0.7	37.25	0	0.00	36.80	0.7	6,428	0.01%
2023/01/04	2	38.20	20	38.49	37.20	-18	6,404	-0.28%
2023/01/03	5	34.50	10	36.60	36.65	-5	6,100	-0.08%
2022/12/29	0	0.00	2	34.40	34.35	-2	6,101	-0.03%
2022/12/28	5	35.00	0	0.00	34.85	5	6,388	0.08%
2022/12/27	1	36.35	0	0.00	36.30	1	6,594	0.02%
2022/12/23	1	35.55	1	35.90	36.05	0	6,676	0.00%
2022/12/20	20	36.40	1	35.95	35.95	19	7,258	0.26%
2022/12/19	1	38.45	0	0.00	37.85	1	7,271	0.01%
2022/12/16	1	37.95	0	0.00	37.70	1	7,299	0.01%
2022/12/15	0	0.00	23	38.29	39.05	-23	7,307	-0.31%
2022/12/14	2	37.63	3	37.78	38.00	-1	7,283	-0.01%
2022/12/13	3	37.53	1	38.45	37.35	2	7,287	0.03%
2022/12/12	2	37.30	1	37.85	37.85	1	7,339	0.01%
2022/12/09	1	37.50	0	0.00	37.50	1	7,353	0.01%
2022/12/07	20	38.00	0	0.00	37.55	20	7,407	0.27%
2022/12/02	0	0.00	10	40.70	40.95	-10	7,591	-0.13%
2022/12/01	5	38.85	5	39.86	39.50	0	7,563	0.00%
2022/11/29	0	0.00	1	37.00	36.60	-1	7,451	-0.01%
2022/11/28	0	0.00	60	36.31	36.60	-60	7,637	-0.79%
2022/11/25	1	35.70	0	0.00	35.70	1	7,629	0.01%
2022/11/24	2	35.35	7	35.69	35.65	-5	7,779	-0.06%
2022/11/23	4	35.29	12	35.05	34.90	-8	7,759	-0.10%
2022/11/22	55	35.41	6	35.46	35.10	49	7,763	0.63%
2022/11/21	2	34.28	2	34.80	34.85	0	7,717	0.00%
2022/11/17	5	35.55	2	35.65	35.35	3	7,543	0.04%
2022/11/16	0	0.00	1	34.90	34.80	-1	7,365	-0.01%
2022/11/15	0	0.00	1	34.60	34.15	-1	7,253	-0.01%
2022/11/09	0	0.00	57	33.91	34.10	-57	7,268	-0.78%
2022/11/08	57	34.82	1	34.20	33.65	56	7,260	0.77%
2022/11/02	4	32.51	4	32.50	32.75	0	7,384	0.00%
2022/10/28	0	0.00	1	30.30	30.20	-1	7,563	-0.01%
2022/10/27	0	0.00	4	30.43	31.10	-4	7,635	-0.05%
2022/10/26	1	29.70	1	30.25	29.70	0	7,717	0.00%
2022/10/25	1	29.70	0	0.00	30.05	1	7,777	0.01%
2022/10/24	0	0.00	1	30.40	30.05	-1	7,821	-0.01%
2022/10/21	1	29.95	0	0.00	29.70	1	7,971	0.01%
2022/10/20	3	30.87	0	0.00	30.90	3	8,008	0.04%
2022/10/19	0	0.00	9	32.70	31.85	-9	8,166	-0.11%
2022/10/18	0	0.00	1	32.50	31.60	-1	8,300	-0.01%
2022/10/17	1	30.60	0	0.00	31.60	1	8,864	0.01%
2022/10/13	9	30.68	1	31.00	30.25	8	9,011	0.09%
2022/10/12	0	33.30	0	0.00	33.20	0	9,011	0.00%
2022/10/11	4	33.45	2	33.45	33.05	2	9,227	0.02%
2022/10/07	2	34.70	4	34.63	34.50	-2	9,578	-0.02%
2022/10/06	1	35.15	2	35.30	35.15	-1	9,750	-0.01%
2022/10/05	6	35.44	3	35.60	35.35	3	9,887	0.03%
2022/10/04	0	0.00	10	34.73	35.05	-10	9,856	-0.10%
2022/09/30	5	30.80	0	0.00	32.20	5	10,021	0.05%
2022/09/28	3	33.53	3	33.13	31.05	0	10,718	0.00%
2022/09/27	6	32.61	0	0.00	32.95	6	10,654	0.06%
2022/09/26	53	36.11	2	38.30	36.15	51	10,540	0.48%
2022/09/23	1	39.35	1	39.50	38.40	0	10,992	0.00%
2022/09/22	1	37.60	1	38.70	39.45	0	11,358	0.00%
2022/09/21	1	38.55	1	38.50	38.15	0	11,963	0.00%
2022/09/19	1	38.00	0	0.00	38.20	1	14,001	0.01%
2022/09/16	3	40.17	0	0.00	40.00	3	14,207	0.02%
2022/09/15	2	40.65	0	0.00	40.85	2	14,811	0.01%
2022/09/14	0	0.00	4	41.38	41.50	-4	15,635	-0.03%
2022/09/13	2	41.73	2	41.93	40.95	0	16,354	0.00%
2022/09/12	1	41.35	1	41.50	41.70	0	16,692	0.00%
2022/09/08	3	42.77	3	42.37	40.90	0	17,089	0.00%
2022/09/07	0	0.00	1	40.60	41.85	-1	18,150	-0.01%
2022/09/06	1	40.10	0	0.00	39.45	1	18,739	0.01%
2022/09/02	0	0.00	21	40.76	40.85	-21	19,085	-0.11%
2022/08/31	11	39.35	2	39.93	40.15	9	19,392	0.05%
2022/08/30	1	38.40	1	38.75	38.75	0	19,310	0.00%
2022/08/29	11	37.12	0	0.00	37.45	11	19,434	0.06%
2022/08/26	1	38.90	0	0.00	38.45	1	19,825	0.01%
2022/08/22	1	38.35	1	38.15	38.00	0	24,041	0.00%
2022/08/19	1	39.10	1	39.00	38.50	0	24,824	0.00%
2022/08/18	5	38.34	17	38.69	38.90	-12	25,135	-0.05%
2022/08/17	11	37.55	1	38.15	37.80	10	25,181	0.04%
2022/08/16	1	38.15	1	38.80	38.15	0	25,172	0.00%
2022/08/12	1	38.65	3	38.35	38.55	-2	25,469	-0.01%
2022/08/11	0	0.00	2	41.40	40.70	-2	25,508	-0.01%
2022/08/10	8	41.29	6	40.88	40.80	2	25,922	0.01%
2022/08/09	25	40.72	25	40.72	40.60	0	26,002	0.00%
2022/08/08	10	40.30	15	40.61	40.65	-5	26,063	-0.02%
2022/08/05	9	39.73	23	39.49	39.70	-14	26,004	-0.05%
2022/08/04	11	36.84	1	37.15	37.65	10	26,130	0.04%
2022/08/03	6	37.73	0	0.00	37.55	6	26,522	0.02%
2022/08/02	4	38.83	16	39.02	38.55	-12	26,859	-0.04%
2022/07/29	2	41.33	1	41.25	41.25	1	27,731	0.00%
2022/07/28	10	41.87	16	41.52	40.95	-6	28,063	-0.02%
2022/07/27	3	41.25	3	41.10	41.75	0	27,977	0.00%
2022/07/26	7	41.86	8	41.90	40.90	-1	27,955	0.00%
2022/07/25	22	41.53	85	41.60	41.90	-63	27,958	-0.23%
2022/07/22	95	41.49	46	41.07	41.40	49	27,932	0.18%
2022/07/21	3	39.18	2	39.03	39.45	1	27,477	0.00%
2022/07/20	20	40.25	0	0.00	39.25	20	27,555	0.07%
2022/07/19	5	40.00	7	40.04	39.25	-2	27,686	-0.01%
2022/07/18	24	40.26	23	40.41	39.75	1	27,795	0.00%
2022/07/15	40	39.59	33	40.09	39.65	7	27,873	0.03%
2022/07/14	1	37.95	12	38.42	38.50	-11	27,613	-0.04%
2022/07/13	2	38.20	0	0.00	37.00	2	27,698	0.01%
2022/07/12	19	36.17	5	36.74	35.75	14	27,713	0.05%
2022/07/11	3	39.17	7	39.34	38.90	-4	28,319	-0.01%
2022/07/08	4	38.89	1	38.65	38.25	3	28,886	0.01%
2022/07/07	14	37.95	4	39.04	38.45	10	28,772	0.03%
2022/07/06	5	40.42	7	39.21	38.30	-2	28,622	-0.01%
2022/07/05	2	42.85	11	42.51	42.65	-9	28,410	-0.03%
2022/07/04	20	43.05	10	42.00	41.55	10	28,630	0.03%
2022/07/01	23	45.33	20	45.61	41.55	3	28,876	0.01%
2022/06/30	7	44.01	5	44.24	44.45	2	28,385	0.01%
2022/06/29	4	44.36	5	44.76	45.15	-1	28,180	0.00%
2022/06/28	5	45.30	0.1	46.20	43.80	4.9	27,813	0.02%
2022/06/27	0	0.00	6.1	45.51	47.50	-6.1	27,523	-0.02%
2022/06/24	4	43.01	3	43.35	43.20	1	27,001	0.00%
2022/06/23	2.2	42.31	2	42.23	42.50	0.2	26,927	0.00%
2022/06/22	9	44.86	9	43.99	42.50	0	26,708	0.00%
2022/06/21	9	43.43	11	43.65	45.15	-2	26,427	-0.01%
2022/06/20	18	42.53	17	42.80	41.90	1	26,433	0.00%
2022/06/17	5	42.10	6	41.57	42.75	-1	26,534	0.00%
2022/06/16	22	44.86	18	45.39	41.95	4	26,242	0.02%
2022/06/15	11	45.24	8	45.67	43.35	3	24,960	0.01%
2022/06/14	5	42.90	11	44.08	44.55	-6	24,373	-0.02%
2022/06/13	31	42.94	28	43.10	43.80	3	24,070	0.01%
2022/06/10	8	43.14	9	44.06	44.30	-1	23,935	0.00%
2022/06/09	1	42.50	3	42.60	42.30	-2	23,759	-0.01%
2022/06/08	7	42.04	1	42.40	42.25	6	23,866	0.03%
2022/06/07	3	42.30	4	42.33	42.25	-1	23,873	0.00%
2022/06/06	8	42.48	2	42.10	42.00	6	23,704	0.03%
2022/06/02	6	45.45	17	45.31	45.10	-11	23,288	-0.05%
2022/06/01	23	45.64	22	45.84	45.20	1	22,856	0.00%
2022/05/31	298	45.26	300	45.35	45.90	-2	22,073	-0.01%	大買/大賣/
2022/05/30	17	42.99	22	42.36	44.65	-5	20,252	-0.02%
2022/05/27	19	40.38	33	40.72	40.60	-14	18,975	-0.07%
2022/05/26	5	38.55	5	39.95	38.10	0	18,231	0.00%
2022/05/25	3	38.38	13	38.56	38.30	-10	17,899	-0.06%
2022/05/24	12	37.40	4	37.90	37.20	8	17,869	0.04%
2022/05/23	8	38.41	6	38.47	37.95	2	17,836	0.01%
2022/05/20	1	38.60	0	0.00	38.30	1	17,752	0.01%
2022/05/19	2	38.93	12	39.19	39.60	-10	17,467	-0.06%
2022/05/18	2	38.88	31	39.00	39.60	-29	17,232	-0.17%
2022/05/17	4	36.98	4	37.15	37.10	0	16,775	0.00%
2022/05/16	7	35.85	7	36.00	35.80	0	16,634	0.00%
2022/05/13	1	34.65	1	34.65	34.50	0	16,518	0.00%
2022/05/11	40	36.56	0	0.00	35.95	40	16,235	0.25%
2022/05/10	10	38.00	18	39.72	39.90	-8	15,837	-0.05%
2022/05/09	38	41.63	20	39.50	39.30	18	15,569	0.12%
2022/05/06	1	41.70	6	42.43	42.55	-5	15,181	-0.03%
2022/05/05	0	40.68	41	39.94	40.95	-41	14,577	-0.28%
2022/05/04	2	37.20	12	37.48	37.25	-10	14,222	-0.07%
2022/05/03	3	37.10	0	37.05	37.15	3	14,229	0.02%
2022/04/29	19	36.75	29	37.45	36.40	-10	14,281	-0.07%
2022/04/27	29	34.18	29	34.64	35.35	0	14,299	0.00%
2022/04/26	27	36.14	8	36.13	35.85	19	14,545	0.13%
2022/04/25	41	37.27	2	37.00	36.80	39	14,769	0.26%
2022/04/22	5	41.51	3	41.23	40.65	2	14,575	0.01%
2022/04/21	34	41.73	30	41.37	41.05	4	14,492	0.03%
2022/04/20	0	0.00	2	40.95	40.40	-2	14,438	-0.01%
2022/04/19	0	0.00	3	42.05	40.65	-3	14,389	-0.02%
2022/04/18	4	41.75	6	40.74	39.55	-2	14,253	-0.01%
2022/04/15	17	42.45	10	41.67	41.75	7	14,234	0.05%
2022/04/14	8	40.45	5	41.07	42.15	3	13,650	0.02%
2022/04/11	1	38.60	2	38.70	37.90	-1	14,511	-0.01%
2022/04/08	2	38.75	6	39.37	39.95	-4	14,942	-0.03%
2022/04/07	7	37.88	1	39.40	36.90	6	15,518	0.04%
2022/04/01	0	0.00	1	37.80	38.25	-1	15,851	-0.01%
2022/03/31	1	39.40	5	39.60	39.00	-4	15,778	-0.03%
2022/03/30	5	41.50	3	41.50	39.00	2	15,747	0.01%
2022/03/29	3	40.67	1.2	38.97	39.90	1.8	15,448	0.01%
2022/03/28	0	0.00	2	39.55	39.60	-2	15,071	-0.01%
2022/03/25	3	39.67	1.1	38.72	38.70	1.9	14,870	0.01%
2022/03/24	8	39.07	18	39.77	40.30	-10	14,532	-0.07%
2022/03/23	6	37.77	6	38.09	38.80	0	13,985	0.00%
2022/03/22	1	36.30	13	37.41	37.35	-12	13,265	-0.09%
2022/03/21	2	35.38	2	34.85	34.85	0	12,854	0.00%
2022/03/18	3	34.42	4	34.54	34.95	-1	12,771	-0.01%
2022/03/17	6.3	33.67	44	33.82	34.00	-37.7	12,717	-0.30%
2022/03/15	5	30.95	0	0.00	31.20	5	12,704	0.04%
2022/03/14	11	32.17	17	33.25	31.70	-6	13,172	-0.05%
2022/03/11	1	30.95	10	30.70	31.65	-9	13,993	-0.06%
2022/03/10	10	31.03	20	31.53	31.55	-10	13,943	-0.07%
2022/03/08	95	27.63	2	27.70	27.50	93	15,242	0.61%
2022/03/02	1	29.70	90	29.57	29.70	-89	15,505	-0.57%
2022/02/25	35	29.31	0	0.00	29.35	35	15,666	0.22%
2022/02/24	90	29.06	5	28.60	29.20	85	15,612	0.54%
2022/02/23	0	0.00	100	30.27	30.70	-100	15,499	-0.65%
2022/02/22	20	30.86	0	0.00	30.35	20	15,441	0.13%
2022/02/18	10	31.50	0	0.00	32.15	10	15,360	0.07%
2022/02/11	0	0.00	2	34.40	34.25	-2	15,024	-0.01%
2022/02/09	0	0.00	10	33.98	34.50	-10	14,877	-0.07%
2022/02/08	0	0.00	20	33.28	32.95	-20	14,716	-0.14%
2022/01/26	21	31.17	6	31.11	31.20	15	14,601	0.10%
2022/01/24	26	31.56	11	32.81	32.60	15	14,428	0.10%
2022/01/21	3	35.55	0	0.00	33.30	3	14,272	0.02%
2022/01/20	0	0.00	4	34.71	35.25	-4	14,083	-0.03%
2022/01/19	9	36.16	19	35.97	36.00	-10	13,930	-0.07%
2022/01/18	0	0.00	26	34.95	35.55	-26	13,612	-0.19%
2022/01/14	30	32.43	0	0.00	32.75	30	13,637	0.22%
2022/01/13	2	34.35	26	34.26	34.05	-24	13,601	-0.18%
2022/01/12	4	33.09	1	32.80	32.70	3	13,317	0.02%
2022/01/11	27	32.42	10	32.05	32.50	17	13,222	0.13%
2022/01/10	2	33.80	3	33.67	33.50	-1	13,053	-0.01%
2022/01/07	25	33.48	8	33.30	33.00	17	12,846	0.13%
2022/01/06	3	36.28	14	35.40	35.00	-11	12,537	-0.09%
2022/01/05	15	35.51	5	36.09	35.35	10	11,982	0.08%
2022/01/04	13	38.00	9	38.79	37.10	4	11,500	0.03%
2022/01/03	12	36.68	2	36.50	36.50	10	10,552	0.09%
2021/12/30	3	37.30	10	38.50	38.80	-7	9,811	-0.07%
2021/12/29	3	34.35	6	34.17	35.30	-3	8,802	-0.03%
2021/12/28	3	33.38	4	35.10	35.10	-1	8,188	-0.01%
2021/12/27	0	0.00	1	32.00	31.95	-1	7,912	-0.01%
2021/12/24	6	33.07	7	32.59	33.00	-1	7,765	-0.01%
2021/12/23	1	35.35	2	34.75	34.50	-1	7,472	-0.01%
2021/12/22	6	35.18	1	33.20	36.10	5	7,053	0.07%
2021/12/21	1	33.00	1	33.00	33.05	0	6,820	0.00%
2021/12/20	0	32.15	0.1	33.00	33.25	0	6,751	0.00%
2021/12/17	0.1	32.13	0	0.00	31.45	0.1	6,639	0.00%
2021/12/16	1	32.45	0	0.00	32.30	1	6,551	0.02%
2021/12/14	6	31.05	0	0.00	31.05	6	6,298	0.10%
2021/12/13	2	33.35	36	33.66	34.45	-34	6,118	-0.56%
2021/12/10	29	29.95	0.1	29.90	32.45	29	5,893	0.49%
2021/12/09	0	29.25	2	29.50	29.50	-2	5,702	-0.03%
2021/12/08	12	29.55	30	29.39	29.70	-18	5,502	-0.33%
2021/12/07	5	29.74	13	30.05	29.40	-8	4,931	-0.16%
2021/12/06	6	26.67	3.1	27.65	28.05	2.9	3,739	0.08%
2021/12/03	14.1	25.64	3	25.33	25.50	11.1	3,550	0.31%
2021/12/02	5	24.83	9	24.62	25.15	-4	3,060	-0.13%
2021/12/01	1	23.10	21	23.88	23.90	-20	1,989	-1.01%
2021/11/30	0	0.00	3	21.00	21.75	-3	1,796	-0.17%
2021/11/26	30	20.27	0	0.00	20.40	30	1,654	1.81%
2021/11/25	14	20.61	1	21.15	20.85	13	1,596	0.81%
2021/11/04	10	19.23	10	19.48	19.20	0	1,272	0.00%
2021/10/27	0	0.00	10	19.99	19.95	-10	1,204	-0.83%
2021/10/26	5	19.85	0	0.00	20.75	5	1,163	0.43%
2021/10/25	10	20.27	1	20.05	20.25	9	1,064	0.85%
2021/10/22	6	19.73	1	20.50	20.50	5	872	0.57%
2021/10/21	6	18.54	0	0.00	19.25	6	548	1.09%
2021/09/29	0	0.00	2	17.10	17.00	-2	657	-0.30%
2021/09/27	0	0.00	1	17.30	17.10	-1	714	-0.14%
2021/09/03	0	0.00	5	18.00	18.15	-5	898	-0.56%
2021/07/28	0	0.00	1	19.35	19.05	-1	1,045	-0.10%
2021/07/23	1	19.95	0	0.00	20.00	1	1,135	0.09%
2021/07/22	0	0.00	5	19.70	19.50	-5	1,147	-0.44%
2021/07/15	3	19.70	0	0.00	19.65	3	1,313	0.23%
2021/07/14	0	0.00	1	19.50	19.30	-1	1,325	-0.08%
2021/07/13	4	20.20	4	19.70	19.60	0	1,363	0.00%
2021/07/08	5	19.20	0	0.00	19.15	5	1,509	0.33%
2021/07/05	1	19.95	0	0.00	19.95	1	1,739	0.06%
2021/05/17	0	0.00	20	16.10	15.50	-20	3,958	-0.51%
2021/05/13	0	0.00	30	17.00	17.00	-30	4,035	-0.74%
2021/05/12	0	0.00	1	17.35	17.30	-1	4,037	-0.02%
2021/05/06	0	0.00	1	19.50	19.55	-1	4,213	-0.02%
2021/04/28	10	22.20	0	0.00	22.25	10	4,876	0.21%
2021/04/21	0	0.00	60	23.34	23.35	-60	5,418	-1.11%
2021/04/20	10	23.35	0	0.00	23.30	10	5,433	0.18%
2021/04/13	0	0.00	1	23.60	23.50	-1	5,943	-0.02%
2021/04/07	5	23.30	10	23.10	23.30	-5	6,027	-0.08%
2021/04/01	1	23.85	1	23.60	23.90	0	6,199	0.00%
2021/03/31	33	23.74	1	24.40	23.70	32	6,329	0.51%
2021/03/30	0	0.00	1	22.35	22.45	-1	5,915	-0.02%
2021/03/29	30	22.45	1	22.55	22.45	29	5,878	0.49%
2021/03/26	12	23.76	61	22.73	22.95	-49	5,838	-0.84%
2021/03/25	2	22.70	0	0.00	23.25	2	5,494	0.04%
2021/03/17	0	0.00	5	21.40	21.30	-5	5,185	-0.10%
2021/03/15	5	21.90	0	0.00	21.80	5	5,254	0.10%
2021/02/26	0	0.00	9	21.37	20.85	-9	5,348	-0.17%
2021/02/24	0	0.00	40	22.19	22.30	-40	5,191	-0.77%
2021/02/23	7	21.65	0	0.00	21.85	7	5,126	0.14%
2021/02/22	10	22.05	21	22.17	22.05	-11	5,103	-0.22%
2021/02/18	11	21.74	16	21.83	21.70	-5	5,018	-0.10%
2021/02/17	40	21.00	0	0.00	21.30	40	5,001	0.80%
2021/02/05	1	21.15	81	21.10	21.00	-80	4,953	-1.62%
2021/02/03	10	20.10	0	0.00	20.10	10	4,851	0.21%
2021/02/02	10	20.45	3	20.35	20.40	7	4,835	0.14%
2021/02/01	28	20.33	20	20.25	20.10	8	4,803	0.17%
2021/01/29	30	21.32	20	20.63	20.80	10	4,760	0.21%
2021/01/28	40	21.60	22	22.25	21.75	18	4,680	0.38%
2021/01/27	41	21.71	1	22.65	22.65	40	4,578	0.87%
2021/01/26	21	20.90	0	0.00	21.35	21	4,279	0.49%
2021/01/25	10	20.55	0	0.00	20.35	10	3,997	0.25%
2021/01/22	20	20.95	5	20.95	20.80	15	3,969	0.38%
2021/01/20	0	0.00	61	19.95	19.90	-61	3,766	-1.62%
2021/01/19	10	21.05	30	21.05	21.05	-20	3,680	-0.54%
2021/01/18	30	20.73	0	0.00	21.40	30	3,609	0.83%
2021/01/15	39	21.60	5	21.65	21.65	34	3,525	0.96%
2021/01/14	9	20.70	29	21.22	21.05	-20	3,190	-0.63%
2021/01/13	1	20.60	0	0.00	20.25	1	2,981	0.03%
2021/01/12	1	20.95	1	21.05	20.60	0	2,935	0.00%
2021/01/11	1	21.35	0	0.00	21.30	1	2,847	0.04%
2021/01/08	5	20.05	0	0.00	20.20	5	2,576	0.19%
2021/01/07	11	19.55	6	20.33	20.85	5	2,493	0.20%
2020/12/31	5	18.70	0.1	19.05	19.05	4.9	1,867	0.26%
2020/12/29	10	19.55	0	0.00	19.25	10	1,806	0.55%
2020/12/28	10	19.25	5	20.35	20.15	5	1,720	0.29%
2020/12/24	10	17.25	0	0.00	17.20	10	1,179	0.85%
2020/12/22	0	0.00	1	17.50	16.70	-1	1,175	-0.09%
2020/12/21	10	17.05	0	0.00	17.20	10	1,170	0.85%
2020/12/18	15	17.50	0	0.00	17.40	15	1,169	1.28%
2020/12/16	1	17.35	0	0.00	17.75	1	1,183	0.08%
2020/12/15	7	17.80	0	0.00	17.20	7	1,176	0.59%
2020/12/14	18	17.39	0	0.00	17.45	18	1,168	1.54%
2020/12/11	0	0.00	1	17.10	17.20	-1	1,184	-0.08%
2020/12/10	1	17.85	0	0.00	17.90	1	1,151	0.09%
2020/12/04	5	17.75	0	0.00	17.45	5	913	0.55%
2020/12/03	0	0.00	5	17.55	17.60	-5	866	-0.58%
2020/11/26	0	0.00	5	17.10	16.65	-5	1,069	-0.47%
2020/11/16	0	0.00	5	16.65	16.45	-5	1,514	-0.33%
2020/09/16	2	16.40	2	16.50	16.75	0	2,902	0.00%
2020/09/11	5	15.80	0	0.00	15.75	5	2,852	0.18%
2020/09/08	0	0.00	5	17.15	16.85	-5	2,799	-0.18%
2020/09/03	0	0.00	1	17.05	17.05	-1	2,692	-0.04%
2020/09/02	1	17.65	0	0.00	17.45	1	2,642	0.04%
2020/08/26	0	0.00	10	17.13	16.65	-10	2,502	-0.40%
2020/08/24	10	17.00	0	0.00	16.75	10	2,469	0.40%
2020/08/20	0	0.00	5	15.60	15.15	-5	2,311	-0.22%
2020/08/19	5	16.45	0	0.00	16.25	5	2,268	0.22%
2020/08/17	0	0.00	5	16.15	16.00	-5	2,077	-0.24%
2020/08/06	1	14.75	1	14.45	14.45	0	1,791	0.00%
2020/07/24	1	15.45	1	14.80	14.80	0	1,719	0.00%
2020/07/20	5	14.50	0	0.00	14.30	5	1,611	0.31%
2020/07/15	6	16.57	1	16.40	16.40	5	1,458	0.34%
2020/07/14	1	16.35	11	16.66	16.25	-10	1,268	-0.79%
2020/07/10	5	14.45	0	0.00	14.25	5	973	0.51%
2020/07/08	5	14.75	0	0.00	14.60	5	915	0.55%
2020/07/06	5	13.60	0	0.00	13.80	5	738	0.68%
2020/06/29	10	13.05	0	0.00	13.00	10	718	1.39%
2020/03/23	0	6.99	0	0.00	6.93	0	337	0.00%
2019/10/04	2	13.55	2	13.40	13.40	0	688	0.00%
2019/03/29	0	0.00	1	17.90	17.85	-1	961	-0.10%
2019/03/27	1	18.15	0	0.00	17.90	1	970	0.10%
2019/03/11	0	0.00	3	18.00	18.00	-3	1,002	-0.30%
2019/02/21	0	0.00	52	17.01	16.90	-52	1,331	-3.90%
2018/12/22	0	0.00	4	17.60	17.60	-4	1,265	-0.32%
2018/12/18	3	18.10	0	0.00	18.20	3	1,237	0.24%
2018/12/13	0	0.00	1	17.60	17.40	-1	1,182	-0.08%
2018/12/12	0	0.00	5	17.75	17.85	-5	1,179	-0.42%
2018/11/23	53	19.05	0	0.00	19.15	53	1,095	4.84%
2018/09/10	0	0.00	5	17.00	16.80	-5	1,536	-0.33%
2018/09/04	5	18.45	0	0.00	18.70	5	1,437	0.35%
2018/08/13	0	0.00	1	17.65	17.90	-1	1,536	-0.07%
2018/08/06	1	20.45	1	19.60	19.95	0	1,334	0.00%
2018/07/19	1	18.35	0	0.00	18.05	1	1,019	0.10%
2018/03/07	0	0.00	10	19.55	19.40	-10	2,907	-0.34%
2018/02/26	10	21.30	0	0.00	21.10	10	2,839	0.35%