普萊德 (6263)-元大-華山券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.0
漲跌
▲1.5
漲幅
+0.86%
成交量
1,045張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	172.70	0	0.00	169.50	5	421	1.19%
2024/05/27	0.1	172.00	0	0.00	170.50	0.1	440	0.02%
2024/05/20	0	0.00	1.1	164.05	164.50	-1.1	447	-0.25%
2024/05/15	0	0.00	1	160.00	159.50	-1	483	-0.21%
2024/05/10	0	0.00	2	158.50	155.00	-2	535	-0.37%
2024/05/09	1	156.50	0	0.00	155.00	1	538	0.19%
2024/05/08	3	157.00	7	157.21	157.50	-4	536	-0.75%
2024/04/25	0	0.00	4	152.00	150.00	-4	581	-0.69%
2024/04/24	4	156.63	1	155.00	155.00	3	581	0.52%
2024/04/19	3	140.50	6	143.50	142.50	-3	578	-0.52%
2024/04/16	1	142.50	0	0.00	145.00	1	600	0.17%
2024/04/15	3	150.17	0	0.00	148.50	3	606	0.49%
2024/04/12	1	155.00	0	0.00	156.00	1	619	0.16%
2024/04/11	1	156.00	0	0.00	155.00	1	617	0.16%
2024/04/09	3.1	157.05	0	0.00	156.50	3.1	641	0.48%
2024/04/08	0	160.00	0	0.00	160.00	0	678	0.00%
2024/04/03	0	0.00	3	162.50	160.00	-3	696	-0.43%
2024/03/29	0	0.00	2	160.00	157.00	-2	715	-0.28%
2024/03/27	0.4	155.50	0	0.00	155.50	0.4	719	0.05%
2024/03/26	1	157.00	0	0.00	155.50	1	724	0.14%
2024/03/22	2	158.75	0	0.00	157.00	2	757	0.26%
2024/03/21	2	160.63	0	0.00	159.00	2	770	0.26%
2024/03/14	0	0.00	2	167.25	168.50	-2	760	-0.26%
2024/03/13	1.3	161.77	0	0.00	160.00	1.3	749	0.18%
2024/03/12	0.2	164.23	0	0.00	162.00	0.2	743	0.03%
2024/03/11	0.1	160.50	0	0.00	162.50	0.1	736	0.01%
2024/03/08	1	162.50	0	0.00	157.50	1	729	0.14%
2024/02/27	1	166.50	0	0.00	166.00	1	647	0.15%
2024/01/30	1	144.50	0	0.00	144.00	1	423	0.24%
2024/01/26	1	143.50	1	144.00	143.00	0	407	0.00%
2024/01/25	0	0.00	1	147.00	146.00	-1	391	-0.26%
2024/01/12	1	142.00	0	0.00	141.00	1	347	0.29%
2023/07/31	1	139.50	1	138.50	137.00	0	253	0.00%
2023/07/25	0	0.00	1	143.00	142.50	-1	241	-0.41%
2023/05/04	1	125.00	0	0.00	124.50	1	204	0.49%
2023/03/22	0	0.00	10	108.00	108.00	-10	112	-8.90%
2023/03/14	0	0.00	7	100.00	103.00	-7	114	-6.11%
2023/03/13	7	101.64	1	102.00	103.00	6	112	5.35%
2023/03/10	1	97.80	0	0.00	99.10	1	104	0.96%
2022/10/03	0	0.00	13	73.00	73.70	-13	62	-20.76%
2022/09/22	0	0.00	1	77.00	77.00	-1	60	-1.65%
2022/08/23	13	79.00	0	0.00	79.00	13	58	22.39%
2021/12/03	0	0.00	0.1	68.00	68.20	-0.1	43	-0.23%
2021/12/01	0	0.00	0.1	68.50	68.50	-0.1	42	-0.23%
2021/11/25	0	0.00	1	68.50	68.20	-1	42	-2.35%
2021/10/12	0	0.00	1	65.20	65.90	-1	61	-1.64%
2021/10/08	0	0.00	3	65.17	65.20	-3	61	-4.90%
2021/10/07	0	0.00	1	65.20	65.00	-1	61	-1.62%
2021/10/04	1	64.80	0	0.00	64.90	1	64	1.55%
2021/09/30	0	0.00	1	65.40	65.30	-1	65	-1.53%
2021/09/28	1	64.90	0	0.00	65.00	1	66	1.50%
2021/08/24	1	64.00	0	0.00	64.30	1	101	0.98%
2021/08/12	1	65.90	0	0.00	65.30	1	98	1.01%
2021/08/10	1	65.90	0	0.00	65.50	1	98	1.02%
2021/08/04	0.2	68.00	0	0.00	67.80	0.2	98	0.20%
2021/07/15	1	67.60	0	0.00	67.80	1	98	1.02%
2021/07/13	1	67.40	0	0.00	67.50	1	99	1.01%
2021/07/08	0	0.00	6	67.10	67.10	-6	98	-6.07%
2021/04/23	2	65.80	0	0.00	65.70	2	66	3.02%
2021/04/22	0	0.00	1	65.90	65.90	-1	65	-1.52%
2021/03/29	1	64.10	0	0.00	63.90	1	55	1.81%
2020/12/24	1	62.00	0	0.00	61.90	1	35	2.80%
2020/09/30	0	0.00	3	61.00	61.20	-3	102	-2.92%
2020/08/31	3	62.80	0	0.00	62.90	3	117	2.54%
2020/08/07	3	64.80	0	0.00	64.50	3	114	2.62%
2020/07/17	1	69.40	0	0.00	68.80	1	88	1.13%
2020/07/09	0	0.00	1	68.60	69.40	-1	82	-1.22%
2020/06/30	1	65.80	0	0.00	66.00	1	78	1.27%
2020/03/25	0	0.00	1	57.60	57.30	-1	87	-1.14%
2020/03/23	1	55.00	0	0.00	54.90	1	84	1.18%
2020/03/03	3	62.90	0	0.00	62.80	3	51	5.77%
2019/11/07	0	0.00	6	65.00	65.10	-6	69	-8.64%
2019/09/10	0	0.00	0	65.50	65.30	0	82	0.00%
2019/07/16	0	0.00	1	65.30	65.50	-1	71	-1.39%
2019/05/29	1	64.80	0	0.00	65.00	1	69	1.44%
2019/04/09	0	0.00	1.7	63.32	63.90	-1.7	43	-3.89%
2019/03/19	3	61.00	0	0.00	61.10	3	38	7.77%
2019/01/30	3	58.80	0	0.00	59.00	3	32	9.12%
2018/11/13	1	54.40	0	0.00	54.40	1	49	2.04%
2018/03/01	0	0.00	1	61.10	61.30	-1	178	-0.56%
2018/01/15	0	0.00	1	65.10	64.70	-1	193	-0.52%