台康生技 (6589)-元大-華山券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
191張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	12	78.60	0	0.00	78.70	12	671	1.79%
2024/04/15	1	85.00	0	0.00	82.30	1	652	0.15%
2024/03/13	1	91.20	0	0.00	89.10	1	659	0.15%
2024/03/05	0	0.00	1	92.70	92.10	-1	639	-0.16%
2024/02/19	0.3	95.10	0	0.00	95.00	0.3	881	0.03%
2024/02/01	0.2	94.10	0	0.00	93.50	0.2	895	0.02%
2024/01/29	1	88.10	0	0.00	95.50	1	901	0.11%
2024/01/24	0.2	97.30	0	0.00	97.10	0.2	875	0.02%
2024/01/11	0.1	97.00	0	0.00	97.80	0.1	1,147	0.01%
2023/12/12	0.3	102.50	0	0.00	103.00	0.3	1,244	0.02%
2023/11/30	0	0.00	3	104.00	103.00	-3	1,204	-0.25%
2023/11/28	5	107.40	5	108.40	104.50	0	1,191	0.00%
2023/11/21	3	100.50	3	100.83	101.50	0	1,125	0.00%
2023/11/13	3	101.00	0	0.00	101.00	3	987	0.30%
2023/11/06	0	0.00	1	104.50	105.00	-1	1,070	-0.09%
2023/10/26	2	104.00	0	0.00	102.50	2	986	0.20%
2023/09/21	1	101.00	0	0.00	98.30	1	1,321	0.08%
2023/08/07	0	0.00	1	102.00	101.50	-1	2,135	-0.05%
2023/07/13	0	0.00	2.3	105.44	105.00	-2.3	3,162	-0.07%
2023/07/06	0	0.00	1	111.00	109.50	-1	3,311	-0.03%
2023/07/05	0	0.00	2	108.50	109.00	-2	3,365	-0.06%
2023/07/03	1	110.00	0	0.00	110.50	1	3,502	0.03%
2023/06/29	2	115.50	1	115.00	115.00	1	3,478	0.03%
2023/06/08	1	109.00	0	0.00	109.00	1	3,494	0.03%
2023/06/05	0.2	110.50	0	0.00	110.00	0.2	3,565	0.00%
2023/05/23	0	0.00	2	112.75	115.00	-2	3,643	-0.05%
2023/05/22	2	111.75	0	0.00	111.50	2	3,625	0.06%
2023/05/19	3	112.00	6	113.58	111.00	-3	3,640	-0.08%
2023/05/18	7	114.21	4	116.25	114.00	3	3,633	0.08%
2023/05/17	8	116.19	12	119.50	116.50	-4	3,594	-0.11%
2023/05/16	1	110.00	0	0.00	110.00	1	3,389	0.03%
2023/05/12	3	114.00	0	0.00	114.00	3	3,526	0.09%
2023/05/09	4	121.50	0	0.00	120.50	4	3,943	0.10%
2023/05/08	6	125.75	3.1	128.48	125.00	2.9	3,923	0.07%
2023/05/05	1	127.00	1.2	127.58	127.50	-0.2	3,866	-0.01%
2023/05/04	3	121.00	8	121.81	122.50	-5	3,652	-0.14%
2023/05/03	2.1	117.85	0	0.00	115.50	2.1	3,474	0.06%
2023/04/21	1	110.00	0	0.00	109.50	1	3,460	0.03%
2023/04/20	3	119.67	2	118.00	115.00	1	3,444	0.03%
2023/04/14	2	121.00	0	0.00	120.00	2	3,691	0.05%
2023/04/13	0	0.00	2	121.50	121.50	-2	3,765	-0.05%
2023/04/12	3	121.33	6	123.17	120.50	-3	3,768	-0.08%
2023/04/11	1	117.50	0	0.00	118.50	1	3,730	0.03%
2023/04/10	1	118.50	1	119.50	117.50	0	3,753	0.00%
2023/04/06	0	0.00	1	121.00	121.50	-1	3,795	-0.03%
2023/03/30	1	118.00	0	0.00	117.50	1	3,851	0.03%
2023/03/29	0	0.00	2	117.75	120.00	-2	3,868	-0.05%
2023/03/28	1	116.50	0	0.00	114.00	1	3,913	0.03%
2023/03/27	2	117.50	1	117.50	117.50	1	3,987	0.03%
2023/03/23	1	112.00	0	0.00	111.50	1	4,554	0.02%
2023/03/14	2	112.50	2	113.00	111.50	0	5,871	0.00%
2023/03/10	1	112.00	0	0.00	111.50	1	6,783	0.01%
2023/03/09	2	115.00	0	0.00	113.00	2	7,147	0.03%
2023/03/03	2	119.00	0	0.00	119.00	2	7,530	0.03%
2023/03/02	0	0.00	1	121.00	122.00	-1	7,708	-0.01%
2023/03/01	1	119.00	0	0.00	120.50	1	7,922	0.01%
2023/02/24	1	117.50	2	119.50	119.00	-1	8,227	-0.01%
2023/02/22	0	0.00	3	117.50	116.00	-3	8,623	-0.03%
2023/02/21	0	0.00	4	118.00	119.50	-4	8,875	-0.05%
2023/02/20	1	120.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	1	121.50	1	122.00	120.50	0	9,348	0.00%
2023/02/15	1	122.00	0	0.00	122.50	1	9,737	0.01%
2023/02/14	1	121.50	0	0.00	121.50	1	9,804	0.01%
2023/02/13	2	124.75	4	124.50	123.00	-2	9,774	-0.02%
2023/02/10	2	129.75	3	130.17	128.00	-1	9,728	-0.01%
2023/02/09	4	130.50	1	133.00	128.50	3	9,627	0.03%
2023/02/08	10	129.05	4	131.13	131.00	6	9,498	0.06%
2023/02/07	0	0.00	1	124.00	125.00	-1	9,271	-0.01%
2023/02/06	1	120.00	0	0.00	119.50	1	9,173	0.01%
2023/02/03	0	0.00	1	120.00	119.00	-1	9,119	-0.01%
2023/02/01	1	117.00	0	0.00	117.00	1	9,087	0.01%
2023/01/31	1	113.50	0	0.00	118.00	1	9,112	0.01%
2023/01/30	1	111.00	0	112.00	111.00	1	9,105	0.01%
2023/01/17	1	110.50	1	111.00	109.00	0	9,172	0.00%
2023/01/12	1	110.00	0	0.00	109.00	1	9,258	0.01%
2023/01/10	1.2	115.74	0	0.00	113.50	1.2	9,278	0.01%
2023/01/06	3	118.83	1	117.00	117.00	2	9,455	0.02%
2022/12/29	0	0.00	1	123.00	124.00	-1	9,709	-0.01%
2022/12/28	1	126.50	5	125.00	123.00	-4	9,823	-0.04%
2022/12/22	1	124.00	3	123.00	125.00	-2	10,331	-0.02%
2022/12/16	3	125.83	0	0.00	124.50	3	10,510	0.03%
2022/12/15	2.1	127.62	0	0.00	124.50	2.1	10,564	0.02%
2022/12/14	2.2	131.00	0	0.00	131.00	2.2	10,167	0.02%
2022/12/13	2	146.75	1	146.50	145.50	1	10,221	0.01%
2022/12/12	0	0.00	15	151.50	146.50	-15	10,292	-0.15%
2022/12/09	15	153.00	0	0.00	154.00	15	10,248	0.15%
2022/12/08	1	150.00	3	149.83	149.50	-2	10,391	-0.02%
2022/12/07	4	149.38	2	148.00	151.00	2	10,371	0.02%
2022/12/06	3	155.67	1	155.50	150.50	2	10,144	0.02%
2022/12/05	4	160.25	3	160.50	158.50	1	9,984	0.01%
2022/12/02	5	151.90	1	158.00	151.00	4	9,667	0.04%
2022/12/01	1	140.50	5	144.30	150.00	-4	9,409	-0.04%
2022/11/28	1	134.00	1	133.50	133.50	0	9,588	0.00%
2022/11/25	1	134.50	2	134.00	130.50	-1	9,787	-0.01%
2022/11/24	12	135.21	12	132.92	134.00	0	10,147	0.00%
2022/11/23	0	0.00	7	135.71	136.50	-7	10,352	-0.07%
2022/11/22	2	133.25	3	132.33	130.50	-1	10,437	-0.01%
2022/11/21	3	134.50	3	134.33	132.50	0	10,491	0.00%
2022/11/18	2	129.50	4	131.13	131.00	-2	10,604	-0.02%
2022/11/17	7	132.07	12	131.04	128.50	-5	10,546	-0.05%
2022/11/16	2	124.75	3	128.17	130.00	-1	10,410	-0.01%
2022/11/15	1	121.00	1	121.50	121.00	0	10,174	0.00%
2022/11/14	3	116.17	4	119.00	121.00	-1	9,995	-0.01%
2022/11/11	2	109.75	11	111.64	114.00	-9	9,757	-0.09%
2022/11/10	4	107.25	4	109.00	106.50	0	9,544	0.00%
2022/11/08	0	0.00	5	106.50	103.50	-5	9,447	-0.05%
2022/11/04	5	105.50	0	0.00	104.00	5	9,410	0.05%
2022/11/03	2	106.25	2	107.50	106.50	0	9,359	0.00%
2022/11/02	10	105.00	0.1	106.50	106.50	9.9	9,324	0.11%
2022/11/01	1	105.50	2	103.50	103.50	-1	9,271	-0.01%
2022/10/28	1	99.80	0	0.00	98.30	1	9,211	0.01%
2022/10/27	2	100.00	3	101.00	102.00	-1	9,188	-0.01%
2022/10/26	0	97.80	0	0.00	98.60	0	9,147	0.00%
2022/10/21	1	110.00	1	108.00	107.00	0	8,954	0.00%
2022/10/19	1	114.00	1	112.00	110.50	0	8,849	0.00%
2022/10/17	1	109.50	0	0.00	111.00	1	8,801	0.01%
2022/10/14	5	115.90	5	115.40	115.50	0	8,664	0.00%
2022/10/13	2	109.50	1	109.00	108.00	1	8,521	0.01%
2022/10/12	1	111.50	1	113.00	113.00	0	8,381	0.00%
2022/10/11	1	112.50	1	109.00	110.50	0	8,250	0.00%
2022/10/07	3	116.83	1	115.00	114.00	2	8,119	0.02%
2022/10/06	5	114.90	10	117.00	118.50	-5	7,954	-0.06%
2022/10/05	4	114.75	2	113.00	113.00	2	7,788	0.03%
2022/10/04	2	115.50	0	0.00	114.50	2	7,613	0.03%
2022/10/03	2	106.75	4	109.75	110.50	-2	7,368	-0.03%
2022/09/30	1	106.00	4	107.00	107.50	-3	7,173	-0.04%
2022/09/29	3	104.17	11	103.55	103.50	-8	6,997	-0.11%
2022/09/28	3	102.33	0	0.00	99.10	3	6,804	0.04%
2022/09/27	0	0.00	1	105.00	107.00	-1	6,688	-0.01%
2022/09/26	1	105.00	0	0.00	104.50	1	6,533	0.02%
2022/09/23	0	0.00	20	108.00	108.00	-20	6,431	-0.31%
2022/09/22	1	110.00	1.1	110.50	112.00	-0.1	6,289	0.00%
2022/09/21	3	107.50	4	107.13	107.50	-1	6,052	-0.02%
2022/09/19	2	107.25	0	0.00	107.50	2	5,930	0.03%
2022/09/16	0.1	117.00	0	0.00	116.00	0.1	5,738	0.00%
2022/09/15	15	117.93	14	119.39	117.50	1	5,663	0.02%
2022/09/14	0	0.00	4	116.50	116.00	-4	5,337	-0.07%
2022/09/12	0	0.00	10	117.00	120.00	-10	5,066	-0.20%
2022/09/08	11	118.50	1	117.50	118.50	10	4,871	0.21%
2022/09/07	0	0.00	11	115.23	119.00	-11	4,729	-0.23%
2022/09/06	3	120.33	5	121.60	118.50	-2	4,486	-0.04%
2022/09/05	34	131.96	33	134.35	129.00	1	4,136	0.02%
2022/09/02	16	130.81	16	133.88	129.50	0	3,925	0.00%
2022/09/01	4	130.25	3	130.50	129.50	1	3,703	0.03%
2022/08/31	56	133.96	16	135.59	128.00	40	3,382	1.18%
2022/08/30	6	121.75	12	124.00	129.50	-6	2,871	-0.21%
2022/08/29	4	118.38	3	120.33	118.00	1	2,454	0.04%
2022/08/26	4	117.88	11	119.27	117.00	-7	2,132	-0.33%
2022/08/25	0	0.00	0.1	110.50	112.00	-0.1	1,749	0.00%
2022/08/24	0	0.00	0	111.50	111.50	0	1,399	0.00%
2022/08/23	1	100.50	1	101.50	101.50	0	1,256	0.00%
2022/07/25	0	0.00	1	91.10	90.40	-1	859	-0.12%
2022/07/04	1	80.10	1	83.10	80.50	0	965	0.00%
2022/07/01	0	85.20	0	0.00	83.00	0	1,008	0.00%
2022/06/23	0	0.00	1	96.00	96.00	-1	976	-0.10%
2022/06/13	0	91.80	0	0.00	89.20	0	944	0.00%
2022/06/10	0	87.40	0.6	86.20	87.50	-0.6	938	-0.06%
2022/06/02	0	83.00	0	0.00	82.80	0	997	0.00%
2022/05/31	0	0.00	1	82.30	82.40	-1	1,038	-0.10%
2022/05/27	0	0.00	1	81.40	81.20	-1	1,049	-0.10%
2022/05/23	0	0.00	1	83.10	82.80	-1	1,112	-0.09%
2022/05/13	0	0.00	4	78.60	78.70	-4	1,239	-0.32%
2022/05/10	3	73.83	0	0.00	76.00	3	1,215	0.25%
2022/05/09	5	76.84	0	0.00	76.10	5	1,202	0.42%
2022/05/06	1	83.20	0	0.00	81.10	1	1,180	0.08%
2022/04/28	1	89.80	0	0.00	88.50	1	1,183	0.08%
2022/04/22	0	0.00	3	96.30	94.80	-3	1,203	-0.25%
2022/04/21	2	95.45	0	0.00	95.00	2	1,200	0.17%
2022/04/13	0	94.30	0	0.00	94.30	0	1,174	0.00%
2022/04/08	0	0.00	1	95.60	93.80	-1	1,092	-0.09%
2022/04/07	1	96.10	5	93.00	95.50	-4	1,075	-0.37%
2022/03/29	2	91.45	0	0.00	91.70	2	1,039	0.19%
2022/03/28	5	92.50	0	0.00	91.30	5	1,046	0.48%
2022/03/24	0.2	93.50	0	0.00	93.10	0.2	1,110	0.02%
2022/03/15	2.2	91.42	1	92.10	91.30	1.2	1,191	0.10%
2022/03/08	0.1	94.50	0	0.00	90.20	0.1	1,289	0.01%
2022/03/07	4	97.35	0	0.00	97.00	4	1,267	0.32%
2022/02/24	0	0.00	6	102.00	101.50	-6	1,441	-0.42%
2022/02/21	3	103.67	3	106.00	107.00	0	1,451	0.00%
2022/02/09	0	104.00	0	0.00	104.00	0	1,348	0.00%
2022/02/08	0	103.00	0	0.00	103.50	0	1,353	0.00%
2022/01/24	0	0.00	5.4	103.04	103.00	-5.4	1,376	-0.39%
2022/01/20	0.1	103.50	0	0.00	104.00	0.1	1,531	0.01%
2022/01/17	0	0.00	0	109.50	108.00	0	1,582	0.00%
2022/01/11	0	108.50	0	0.00	107.50	0	1,573	0.00%
2022/01/05	0	107.50	0	0.00	106.50	0	1,633	0.00%
2022/01/04	1	106.50	0	0.00	106.00	1	1,655	0.06%
2022/01/03	1.2	108.17	0	0.00	107.50	1.2	1,654	0.07%
2021/12/28	0	111.00	5	110.50	110.00	-5	1,677	-0.30%
2021/12/27	0	111.50	0	0.00	110.50	0	1,708	0.00%
2021/12/23	0	114.00	0	0.00	113.00	0	1,725	0.00%
2021/12/22	0	114.17	0	0.00	113.00	0	1,735	0.00%
2021/12/21	0	0.00	3	114.00	113.50	-3	1,735	-0.17%
2021/12/20	2	119.24	0	116.00	115.00	2	1,727	0.11%
2021/12/16	0	111.50	0	0.00	112.50	0	1,771	0.00%
2021/12/15	0	112.00	0	0.00	111.00	0	1,870	0.00%
2021/12/14	0	115.70	0	0.00	111.50	0	1,960	0.00%
2021/12/13	0	114.50	0	0.00	114.50	0	1,959	0.00%
2021/12/10	0	116.00	1	116.50	115.00	-1	1,975	-0.05%
2021/12/09	1	115.99	4	115.38	113.50	-3	1,966	-0.15%
2021/12/08	4	116.00	2.1	116.03	115.50	1.9	1,962	0.10%
2021/12/07	0	0.00	1	111.50	110.00	-1	1,892	-0.05%
2021/12/06	2	114.50	1	113.00	113.00	1	1,901	0.05%
2021/12/02	0	112.50	0	0.00	112.00	0	1,950	0.00%
2021/11/29	5	114.00	2	113.25	109.00	3	1,930	0.16%
2021/11/26	0	111.50	0	0.00	110.00	0	1,855	0.00%
2021/11/23	1	105.03	0	0.00	105.50	1	1,794	0.06%
2021/11/22	0	105.50	0	0.00	108.00	0	1,775	0.00%
2021/11/19	1	104.00	0	0.00	103.50	1	1,782	0.06%
2021/11/08	0	104.50	0	0.00	104.00	0	2,155	0.00%
2021/11/05	0	106.00	0	0.00	105.00	0	2,163	0.00%
2021/10/29	0	112.50	0	0.00	108.50	0	2,320	0.00%
2021/10/20	0	0.00	0.1	108.50	106.50	-0.1	2,211	0.00%
2021/10/19	0	0.00	2	106.75	108.00	-2	2,247	-0.09%
2021/10/15	0	109.00	0	0.00	106.50	0	2,377	0.00%
2021/10/14	0	104.00	0	0.00	107.50	0	2,373	0.00%
2021/10/13	0	100.50	0	0.00	101.00	0	2,362	0.00%
2021/10/12	1	106.00	0	0.00	104.50	1	2,414	0.04%
2021/10/06	0	112.00	0	0.00	110.50	0	2,618	0.00%
2021/10/05	1	110.01	0	0.00	113.50	1	2,645	0.04%
2021/10/04	1	118.00	0	0.00	114.00	1	2,635	0.04%
2021/10/01	1	124.00	0	0.00	124.00	1	2,614	0.04%
2021/09/30	0	125.50	0	0.00	126.50	0	2,622	0.00%
2021/09/29	0	125.50	0	0.00	125.00	0	2,637	0.00%
2021/09/27	0	130.50	0	0.00	130.00	0	2,667	0.00%
2021/09/24	0	133.50	0	0.00	132.50	0	2,696	0.00%
2021/09/22	0	132.50	1	134.98	140.00	-1	2,708	-0.04%
2021/09/17	0	0.00	3	131.65	133.50	-3	2,661	-0.11%
2021/09/16	1	128.50	0	0.00	128.00	1	2,610	0.04%
2021/09/15	0	0.00	1	129.50	129.00	-1	2,614	-0.04%
2021/09/13	0	0.00	1	128.50	129.00	-1	2,712	-0.04%
2021/09/10	0	0.00	1	125.50	125.50	-1	2,811	-0.04%
2021/09/09	1	126.00	1	128.50	125.00	0	2,960	0.00%
2021/09/08	3	127.67	6	127.92	125.50	-3	3,003	-0.10%
2021/09/07	2	126.25	2	126.00	126.50	0	3,060	0.00%
2021/09/06	0	125.00	0	0.00	122.00	0	3,221	0.00%
2021/09/03	0	0.00	1	125.50	124.50	-1	3,543	-0.03%
2021/09/02	1	127.00	0	0.00	126.00	1	3,814	0.03%
2021/08/31	1	129.00	0	0.00	130.00	1	4,071	0.02%
2021/08/30	1	129.00	0	0.00	129.00	1	4,203	0.02%
2021/08/27	0	0.00	1	129.00	129.00	-1	4,232	-0.02%
2021/08/26	2	128.75	1	131.00	128.00	1	4,289	0.02%
2021/08/25	0	129.00	9	127.50	130.00	-9	4,396	-0.20%
2021/08/24	0	0.00	1	127.00	127.00	-1	4,517	-0.02%
2021/08/23	1	134.50	1.1	134.36	131.50	-0.1	4,583	0.00%
2021/08/20	7	132.43	1	132.50	133.00	6	4,589	0.13%
2021/08/19	2	130.00	0	0.00	129.00	2	4,627	0.04%
2021/08/18	2	133.00	1	139.00	132.00	1	4,615	0.02%
2021/08/17	6.1	143.06	10	146.65	141.50	-3.9	4,574	-0.09%
2021/08/16	1	143.50	1	142.01	143.50	0	4,540	0.00%
2021/08/13	0	136.00	1	140.00	137.00	-1	4,512	-0.02%
2021/08/12	1	134.50	1	135.50	135.50	0	4,528	0.00%
2021/08/11	12	132.88	1	132.00	131.50	11	4,619	0.24%
2021/08/10	1	134.50	1	137.50	135.50	0	4,855	0.00%
2021/08/09	1	136.01	0	0.00	133.00	1	5,032	0.02%
2021/08/06	0	0.00	3	140.51	143.00	-3	5,248	-0.06%
2021/08/05	1	134.00	1	136.00	133.50	0	5,428	0.00%
2021/08/04	1	133.50	0	0.00	134.00	1	5,612	0.02%
2021/08/03	0	0.00	1	136.50	136.50	-1	5,685	-0.02%
2021/07/30	1	131.01	1	133.50	129.00	0	5,697	0.00%
2021/07/28	2	126.00	1	128.00	126.00	1	5,762	0.02%
2021/07/27	1	130.00	0	128.00	126.00	1	5,868	0.02%
2021/07/26	1	133.00	1	134.49	133.50	0	5,964	0.00%
2021/07/22	1	135.00	0	0.00	129.50	1	5,975	0.02%
2021/07/20	0	0.00	1.4	144.00	144.00	-1.4	5,955	-0.02%
2021/07/19	1	133.50	0	0.00	131.00	1	5,981	0.02%
2021/07/15	0	133.00	0	0.00	134.00	0	6,039	0.00%
2021/07/14	4	116.37	5	121.60	122.00	-1	6,043	-0.02%
2021/07/13	3	129.50	1	128.50	123.50	2	6,076	0.03%
2021/07/12	0	0.00	0.1	138.50	136.50	-0.1	6,068	0.00%
2021/07/09	1	140.00	0	0.00	139.50	1	6,056	0.02%
2021/07/08	0	0.00	0.1	142.50	141.00	-0.1	6,076	0.00%
2021/07/05	1	145.00	0.1	142.00	143.50	0.9	6,150	0.01%
2021/07/02	1	143.00	0	0.00	142.00	1	6,186	0.02%
2021/07/01	0	0.00	0	146.00	144.00	0	6,160	0.00%
2021/06/30	0	149.50	0	0.00	147.50	0	6,147	0.00%
2021/06/29	2	141.75	0	0.00	152.00	2	6,120	0.03%
2021/06/28	2	148.00	0	0.00	146.00	2	6,059	0.03%
2021/06/25	1	151.01	0	0.00	150.50	1	6,030	0.02%
2021/06/24	2	154.75	0	0.00	154.50	2	6,015	0.03%
2021/06/23	1.9	156.51	3	155.50	155.00	-1.1	6,065	-0.02%
2021/06/22	2	159.01	0	0.00	154.00	2	6,024	0.03%
2021/06/21	1	168.45	1	165.00	163.00	0	5,944	0.00%
2021/06/18	2	178.20	2.2	173.40	178.00	-0.1	6,113	0.00%
2021/06/16	2.1	165.34	0	0.00	164.00	2.1	6,412	0.03%
2021/06/15	3	169.82	5	167.10	171.50	-2	6,536	-0.03%
2021/06/11	10	187.70	1.3	187.19	176.00	8.7	6,427	0.14%
2021/06/10	0	170.63	2	179.37	179.50	-2	6,239	-0.03%
2021/06/09	1.1	160.05	0	0.00	163.50	1.1	5,974	0.02%
2021/06/08	1	157.61	0	0.00	161.00	1	5,907	0.02%
2021/06/07	0	159.60	5	158.38	160.00	-5	5,741	-0.09%
2021/06/04	0	146.83	0	0.00	145.50	0	5,628	0.00%
2021/06/03	2.1	146.35	0	0.00	143.50	2.1	5,638	0.04%
2021/06/02	3	154.67	1	154.00	151.00	2	5,656	0.04%
2021/06/01	2.1	131.88	2.2	147.55	159.50	-0.1	5,555	0.00%
2021/05/28	0	0.00	1	162.00	160.50	-1	5,355	-0.02%
2021/05/25	2	161.00	0	0.00	160.50	2	5,447	0.04%
2021/05/24	3	164.00	0	0.00	170.00	3	5,566	0.05%
2021/05/19	0	0.00	4	165.00	160.00	-4	5,773	-0.07%
2021/05/18	9.3	179.14	9	174.33	175.00	0.3	5,782	0.00%
2021/05/17	2	187.75	0	0.00	188.50	2	5,839	0.03%
2021/05/14	6.1	161.48	6.4	163.76	171.50	-0.3	5,771	0.00%
2021/05/13	6	163.50	12	160.08	169.50	-6	5,536	-0.11%
2021/05/12	0	0.00	6	153.33	154.50	-6	5,280	-0.11%
2021/05/11	2	143.00	4	138.00	140.50	-2	5,109	-0.04%
2021/05/10	0	0.00	1	133.50	134.00	-1	5,025	-0.02%
2021/05/07	2	133.00	1	134.00	133.50	1	5,004	0.02%
2021/05/06	3	133.67	6	139.33	131.50	-3	4,971	-0.06%
2021/05/05	3	139.67	0	0.00	139.00	3	4,922	0.06%
2021/05/04	2	147.50	10	146.85	143.50	-8	4,903	-0.16%
2021/05/03	10	154.50	10	151.00	155.50	0	4,781	0.00%
2021/04/27	4	142.00	4	140.75	139.50	0	4,623	0.00%
2021/04/26	2.1	137.87	2	140.50	137.00	0.1	4,566	0.00%
2021/04/23	1	140.50	1	142.50	141.50	0	4,553	0.00%
2021/04/22	11	142.45	0.2	147.00	139.50	10.8	4,513	0.24%
2021/04/21	2	152.00	0	0.00	151.00	2	4,427	0.05%
2021/04/20	0	0.00	2	151.75	160.00	-2	4,411	-0.05%
2021/04/19	2	160.75	0	0.00	156.50	2	4,361	0.05%
2021/04/16	0.2	167.00	2	163.00	168.00	-1.8	4,259	-0.04%
2021/04/14	1	148.00	0	0.00	145.00	1	4,158	0.02%
2021/04/13	6	135.50	0	0.00	148.00	6	4,134	0.15%
2021/04/12	0	0.00	1	171.00	160.00	-1	4,126	-0.02%
2021/04/09	0	0.00	5	155.50	155.50	-5	4,132	-0.12%
2021/04/08	2.4	141.50	2	141.50	141.50	0.4	4,138	0.01%
2021/04/01	0	0.00	3	110.50	118.00	-3	4,103	-0.07%
2021/03/30	3	119.50	0	0.00	119.50	3	4,077	0.07%
2021/03/26	6	113.17	2	117.00	117.00	4	4,071	0.10%
2021/03/22	0	0.00	5	95.24	97.10	-5	4,040	-0.12%
2021/03/19	15	90.17	6	90.33	88.30	9	3,752	0.24%
2021/03/18	2	81.10	8	85.96	86.70	-6	3,407	-0.18%
2021/03/17	11	78.24	11	77.07	78.90	0	3,265	0.00%
2021/03/16	8	75.08	4	77.68	74.70	4	3,064	0.13%
2021/03/15	1	75.00	1	76.00	76.20	0	2,992	0.00%
2021/03/11	7	78.70	3	78.13	78.00	4	2,862	0.14%
2021/02/25	0	0.00	4	69.10	66.70	-4	2,734	-0.15%
2021/02/24	1	58.50	3	61.50	64.00	-2	2,635	-0.08%
2021/02/23	10	67.44	1	62.10	62.00	9	2,557	0.35%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	1	59.20	2	59.60	59.60	-1	2,404	-0.04%
2021/02/17	2	49.90	6	49.91	49.35	-4	2,111	-0.19%
2021/02/05	48	48.68	45	47.94	48.00	3	2,043	0.15%
2021/02/04	5	44.30	5	46.01	46.50	0	1,793	0.00%
2021/02/03	1	42.40	0	0.00	42.30	1	1,684	0.06%
2021/01/25	2	40.50	0	0.00	40.05	2	1,792	0.11%
2021/01/22	2	39.38	0	0.00	39.05	2	1,809	0.11%
2021/01/15	1	39.45	0	0.00	39.20	1	1,978	0.05%
2021/01/14	0	0.00	5	41.45	41.10	-5	2,009	-0.25%
2021/01/12	4	43.13	0	0.00	43.80	4	2,052	0.19%
2021/01/11	0	0.00	16	42.68	41.85	-16	2,076	-0.77%
2021/01/08	2	44.45	0	0.00	43.55	2	2,135	0.09%
2020/12/30	0	0.00	1	50.10	50.00	-1	2,427	-0.04%
2020/12/17	2	46.00	0	0.00	45.40	2	2,873	0.07%
2020/12/15	1	47.70	0	0.00	45.65	1	2,979	0.03%
2020/12/11	1	47.15	0	0.00	47.20	1	3,132	0.03%
2020/12/07	2	50.40	0	0.00	50.30	2	4,259	0.05%
2020/12/02	1	50.90	0	0.00	52.00	1	4,996	0.02%
2020/11/25	2	52.70	0	0.00	51.00	2	5,796	0.03%
2020/11/11	1	52.00	0	0.00	51.90	1	6,297	0.02%
2020/11/03	1	53.80	0	0.00	54.20	1	6,384	0.02%
2020/10/29	1	53.40	1	54.60	54.30	0	6,732	0.00%
2020/10/26	2	55.15	0	0.00	54.90	2	6,754	0.03%
2020/10/23	1	56.50	0	0.00	57.30	1	6,708	0.01%
2020/10/16	0	0.00	12	59.28	61.20	-12	6,647	-0.18%
2020/10/15	12	59.00	0	0.00	58.90	12	6,598	0.18%
2020/10/14	1	58.50	0	0.00	60.10	1	6,628	0.02%
2020/10/12	3	62.97	3	65.23	61.40	0	6,559	0.00%
2020/10/08	1	61.60	0	0.00	62.60	1	6,531	0.02%
2020/10/07	0	0.00	1	64.50	63.00	-1	6,530	-0.02%
2020/10/05	1	64.30	0	0.00	63.30	1	6,604	0.02%
2020/09/30	1	63.20	0	0.00	63.00	1	6,640	0.02%
2020/09/29	24	64.76	24	64.05	63.00	0	6,660	0.00%
2020/09/28	0	0.00	1	64.00	64.00	-1	6,551	-0.02%
2020/09/18	0	0.00	3	66.03	64.60	-3	6,653	-0.05%
2020/09/16	3	65.67	11	64.51	64.60	-8	6,707	-0.12%
2020/09/15	42	66.19	30	65.22	66.20	12	6,696	0.18%
2020/09/14	1	67.00	2	68.20	64.10	-1	6,710	-0.01%
2020/09/11	1	62.70	1	63.50	62.80	0	6,113	0.00%
2020/09/10	0	0.00	1	65.00	63.00	-1	6,301	-0.02%
2020/09/09	2	67.20	3	67.80	63.70	-1	6,227	-0.02%
2020/09/08	0	0.00	10	68.26	68.80	-10	6,001	-0.17%
2020/09/07	4	61.98	0	0.00	62.60	4	5,740	0.07%
2020/09/02	1	63.40	0	0.00	62.80	1	5,774	0.02%
2020/08/31	12	63.13	15	63.82	62.10	-3	5,622	-0.05%
2020/08/28	0	0.00	2	65.40	65.40	-2	5,423	-0.04%
2020/08/24	0	0.00	0.3	56.50	56.50	-0.3	5,387	-0.01%
2020/08/21	2	57.15	2	58.60	58.80	0	5,407	0.00%
2020/08/19	0	0.00	2	60.00	58.00	-2	5,686	-0.04%
2020/08/17	0	0.00	10	55.30	55.30	-10	6,005	-0.17%
2020/08/14	0	0.00	8	55.70	55.70	-8	6,198	-0.13%
2020/08/13	0	0.00	12	54.40	54.40	-12	6,392	-0.19%
2020/08/12	1	57.80	3	58.00	57.80	-2	6,492	-0.03%
2020/08/11	3	58.43	0	0.00	57.10	3	6,583	0.05%
2020/08/10	6	58.80	0	0.00	59.00	6	6,646	0.09%
2020/08/06	5	64.20	0	0.00	62.50	5	6,726	0.07%
2020/08/05	2	67.50	1	64.10	64.00	1	6,659	0.02%
2020/08/04	0	0.00	3	62.00	62.00	-3	6,415	-0.05%
2020/08/03	0	0.00	3	56.40	56.40	-3	6,482	-0.05%
2020/07/31	0	0.00	1	48.65	51.30	-1	6,594	-0.02%
2020/07/30	6	49.12	1	49.50	49.80	5	6,711	0.07%
2020/07/29	22	45.30	1	46.30	45.30	21	6,851	0.31%
2020/07/28	6	43.80	4	42.50	44.45	2	7,019	0.03%
2020/07/27	3	45.72	5	46.06	44.50	-2	7,058	-0.03%
2020/07/23	1	51.20	0	0.00	50.00	1	7,329	0.01%
2020/07/20	3	47.83	2	50.00	50.90	1	7,606	0.01%
2020/07/17	2	50.00	0	0.00	50.00	2	7,585	0.03%
2020/07/16	0	0.00	1	53.80	53.50	-1	7,581	-0.01%
2020/07/15	2	52.30	2	52.90	51.90	0	7,579	0.00%
2020/07/13	0	0.00	2	56.90	56.00	-2	7,484	-0.03%
2020/07/10	7	58.44	50	57.01	57.70	-43	7,472	-0.58%
2020/07/09	55	59.54	1	60.90	60.10	54	7,444	0.73%
2020/07/08	7	59.17	0	0.00	58.10	7	7,414	0.09%
2020/07/06	0	0.00	2	60.80	60.10	-2	7,335	-0.03%
2020/06/29	0	0.00	3	60.20	61.10	-3	7,017	-0.04%
2020/06/24	0	0.00	1	56.20	56.80	-1	6,916	-0.01%
2020/06/23	2	60.70	0	0.00	59.60	2	6,816	0.03%
2020/06/22	2	60.20	0	0.00	62.00	2	6,756	0.03%
2020/06/19	3	60.97	2	60.10	59.80	1	6,668	0.01%
2020/06/18	9	63.37	0	0.00	62.50	9	6,538	0.14%
2020/06/17	5	62.90	10	62.41	64.30	-5	6,318	-0.08%
2020/06/16	3	58.97	3	59.90	58.50	0	6,058	0.00%
2020/06/15	7	60.27	0	0.00	60.30	7	5,980	0.12%
2020/06/12	3	57.23	3	57.40	58.80	0	5,869	0.00%
2020/06/11	2	60.55	0	0.00	56.60	2	5,814	0.03%
2020/06/10	0	0.00	9	60.04	61.90	-9	5,692	-0.16%
2020/06/09	1	57.50	0	0.00	57.60	1	5,509	0.02%
2020/06/08	7	55.67	3	55.20	52.40	4	5,447	0.07%
2020/06/05	1	55.80	0	0.00	55.60	1	5,403	0.02%
2020/06/03	6	57.33	0	0.00	58.20	6	5,474	0.11%
2020/06/02	0	0.00	5	55.80	57.10	-5	5,474	-0.09%
2020/06/01	7	62.01	0	0.00	59.40	7	5,379	0.13%
2020/05/29	0	0.00	2	60.60	61.50	-2	5,276	-0.04%
2020/05/28	2	60.10	4	57.43	57.70	-2	5,155	-0.04%
2020/05/27	3	61.60	2	60.20	59.10	1	5,035	0.02%
2020/05/26	10	66.29	0	0.00	64.50	10	4,852	0.21%
2020/05/25	3	60.43	10	61.61	64.30	-7	4,629	-0.15%
2020/05/22	8	58.09	7	59.89	58.80	1	4,433	0.02%
2020/05/21	2	57.05	0	0.00	55.90	2	4,276	0.05%
2020/05/20	8	53.34	2	53.05	54.60	6	4,088	0.15%
2020/05/19	2	49.30	1	48.00	49.80	1	3,873	0.03%
2020/05/18	0	0.00	1.3	48.85	48.85	-1.3	3,754	-0.04%
2020/05/15	2	43.80	2	44.50	44.45	0	3,680	0.00%
2020/05/14	2	46.45	4	45.20	45.00	-2	3,605	-0.06%
2020/05/13	2	42.40	0	0.00	46.85	2	3,532	0.06%
2020/05/12	3	42.32	0	0.00	42.60	3	3,447	0.09%
2020/05/11	0	0.00	2	42.15	42.15	-2	3,368	-0.06%
2020/05/07	1	53.00	3	48.10	52.00	-2	3,215	-0.06%
2020/05/06	1	58.80	1	61.40	50.50	0	3,097	0.00%
2020/05/05	4	54.00	4	54.95	55.90	0	2,913	0.00%
2020/05/04	0	0.00	1	50.90	50.90	-1	2,724	-0.04%
2020/04/30	0	0.00	1	47.95	46.30	-1	2,540	-0.04%
2020/04/29	0	0.00	2	45.80	46.65	-2	2,440	-0.08%
2020/04/28	2	47.13	7	46.96	46.90	-5	2,325	-0.22%
2020/04/27	1	46.20	10	46.20	46.20	-9	2,094	-0.43%
2020/04/24	0	0.00	2	42.00	42.00	-2	1,779	-0.11%
2020/04/23	0	0.00	5	38.20	38.20	-5	1,742	-0.29%
2020/04/22	1	34.95	5	34.56	34.75	-4	1,720	-0.23%
2020/04/21	8	33.63	2	34.73	35.40	6	1,674	0.36%
2020/04/20	2	33.68	1	33.65	34.55	1	1,585	0.06%
2020/04/16	1	31.95	0	0.00	32.40	1	1,508	0.07%
2020/04/10	0	0.00	1	32.45	32.45	-1	1,279	-0.08%
2020/03/11	0	0.00	3	38.00	37.00	-3	846	-0.35%
2020/03/10	0	0.00	1	36.85	36.85	-1	799	-0.13%
2020/03/09	4	35.06	2	36.05	36.05	2	676	0.30%
2020/03/06	0	0.00	4	32.63	32.80	-4	596	-0.67%
2020/03/05	1	30.10	0	0.00	29.85	1	518	0.19%
2020/02/27	1	30.05	0	0.00	29.40	1	482	0.21%
2020/02/26	0	0.00	5	30.85	30.40	-5	471	-1.06%
2020/02/24	0	0.00	3	32.30	32.25	-3	447	-0.67%
2020/02/20	3	30.77	0	0.00	30.65	3	400	0.75%
2020/02/14	7	30.00	3	29.37	29.90	4	324	1.23%
2019/12/05	1	27.80	0	0.00	27.70	1	323	0.31%
2019/11/21	2	27.73	0	0.00	27.90	2	360	0.55%
2019/10/30	1	29.35	0	0.00	29.30	1	360	0.28%
2019/08/19	0	0.00	10	28.95	28.90	-10	668	-1.50%
2019/07/25	3	34.70	0	0.00	34.35	3	655	0.46%
2019/07/16	0	0.00	1	36.60	35.85	-1	581	-0.17%
2019/07/15	7	34.80	0	0.00	36.00	7	549	1.27%
2019/07/04	0	0.00	1	33.45	33.40	-1	436	-0.23%
2019/07/03	0	0.00	20	33.35	33.00	-20	425	-4.70%