群翊 (6664)-元大-華山券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
238.0
漲跌
▼1.0
漲幅
-0.42%
成交量
490張
產業
上櫃電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	204.50	204.50	-4	657	-0.61%
2024/05/10	0	0.00	0.1	186.00	186.00	-0.1	629	-0.01%
2024/05/09	0	0.00	0.1	186.00	186.00	-0.1	623	-0.02%
2024/05/08	0	0.00	0	191.00	190.00	0	614	0.00%
2024/05/03	0	0.00	0.4	188.50	187.50	-0.4	596	-0.07%
2024/05/02	0	0.00	0.1	187.50	187.50	-0.1	584	-0.01%
2024/04/25	0	0.00	0	184.00	184.00	0	564	-0.01%
2024/04/22	0	173.50	0	0.00	170.00	0	542	0.01%
2024/04/18	0	0.00	1	183.54	185.00	-1	509	-0.20%
2024/04/17	0	0.00	0.2	175.33	180.50	-0.2	484	-0.03%
2024/04/16	0.1	168.50	0	0.00	166.50	0.1	466	0.01%
2024/04/15	0.1	176.50	0	0.00	175.00	0.1	455	0.01%
2024/04/12	1.2	181.35	0	0.00	184.00	1.2	437	0.27%
2024/04/11	0.1	172.50	0	0.00	172.00	0.1	409	0.02%
2024/03/29	0.2	173.50	0	0.00	172.00	0.2	360	0.06%
2024/03/28	0.2	171.90	3	170.83	169.00	-2.8	340	-0.82%
2024/03/14	1	156.50	0	0.00	155.00	1	319	0.31%
2024/03/13	0	0.00	2	161.00	158.00	-2	318	-0.63%
2024/03/11	0	0.00	1	161.50	160.50	-1	314	-0.32%
2024/03/08	2	158.75	1	161.00	155.50	1	313	0.32%
2024/02/29	0	0.00	2	160.75	161.00	-2	293	-0.68%
2024/02/26	2	158.00	0	0.00	158.00	2	286	0.70%
2024/02/23	0	0.00	2	162.00	160.00	-2	280	-0.71%
2024/02/22	0	0.00	1	159.00	158.50	-1	270	-0.37%
2024/02/20	0	0.00	1	158.00	156.50	-1	274	-0.36%
2024/02/16	0	0.00	3	155.33	156.00	-3	299	-1.00%
2024/02/15	2	149.50	9	150.11	150.50	-7	307	-2.28%
2024/02/05	1	146.50	0	0.00	146.50	1	332	0.30%
2024/01/08	0	0.00	2	157.50	155.50	-2	448	-0.45%
2024/01/05	0	0.00	1	155.00	155.50	-1	445	-0.22%
2024/01/04	1	154.50	0	0.00	154.00	1	446	0.22%
2024/01/03	0	0.00	3	154.50	153.00	-3	446	-0.67%
2023/12/27	0	0.00	1	154.50	153.50	-1	447	-0.22%
2023/12/13	0	0.00	1	155.50	154.50	-1	465	-0.21%
2023/12/12	2	152.75	0	0.00	152.00	2	466	0.43%
2023/12/11	3	157.17	0	0.00	158.00	3	450	0.67%
2023/12/07	1	163.50	0	0.00	163.00	1	450	0.22%
2023/12/05	2	161.75	0	0.00	161.00	2	496	0.40%
2023/11/28	1	165.50	0	0.00	165.00	1	559	0.18%
2023/11/24	3	168.17	0	0.00	168.50	3	588	0.51%
2023/11/22	0	0.00	1	170.50	172.00	-1	622	-0.16%
2023/11/20	1	168.50	0	0.00	167.00	1	717	0.14%
2023/11/16	2	171.75	2	171.00	171.00	0	782	0.00%
2023/11/15	1	172.50	0	0.00	170.50	1	826	0.12%
2023/11/13	0	0.00	1	173.00	174.50	-1	924	-0.11%
2023/11/09	1	166.00	1	167.50	170.00	0	1,068	0.00%
2023/11/06	0	0.00	3	163.50	165.00	-3	1,095	-0.27%
2023/10/31	2	159.00	0	0.00	155.50	2	1,091	0.18%
2023/10/25	0	0.00	1	161.00	162.50	-1	1,103	-0.09%
2023/10/11	0	0.00	1	156.00	154.50	-1	1,131	-0.09%
2023/09/21	2	152.75	0	0.00	151.00	2	1,171	0.17%
2023/09/15	0	0.00	1	158.50	157.50	-1	1,178	-0.08%
2023/09/13	1	154.50	0	0.00	154.50	1	1,191	0.08%
2023/09/11	4	159.75	0	0.00	155.50	4	1,227	0.33%
2023/09/08	2	166.00	0	0.00	167.00	2	1,233	0.16%
2023/09/07	0	0.00	1	173.50	174.00	-1	1,245	-0.08%
2023/09/06	0	0.00	3	172.00	170.00	-3	1,243	-0.24%
2023/09/05	1	164.00	1	165.50	167.00	0	1,294	0.00%
2023/09/04	1	160.50	1	162.50	162.50	0	1,326	0.00%
2023/08/30	0	0.00	1	170.00	170.50	-1	1,299	-0.08%
2023/08/28	1	165.00	0	0.00	163.50	1	1,272	0.08%
2023/08/24	0	0.00	1	172.00	170.00	-1	1,209	-0.08%
2023/08/23	1	162.00	3	160.50	162.00	-2	1,150	-0.17%
2023/08/22	2	154.00	0	0.00	153.50	2	1,107	0.18%
2023/08/21	1	154.00	0	0.00	153.00	1	1,075	0.09%
2023/08/18	1	167.00	0	0.00	169.50	1	1,026	0.10%
2023/08/16	1	168.50	3	169.33	168.00	-2	888	-0.23%
2023/08/15	0	0.00	3	156.67	158.50	-3	730	-0.41%
2023/08/14	0	0.00	2	143.75	144.50	-2	685	-0.29%
2023/08/10	1	132.00	0	0.00	132.00	1	650	0.15%
2023/08/09	0	0.00	1	136.50	135.00	-1	644	-0.16%
2023/08/08	2	137.00	0	0.00	135.50	2	644	0.31%
2023/08/07	0	0.00	1	136.00	139.00	-1	653	-0.15%
2023/08/01	1	137.50	2	140.00	140.00	-1	644	-0.16%
2023/07/28	1	139.00	3	142.33	141.50	-2	628	-0.32%
2023/07/27	0	0.00	4	139.50	139.50	-4	617	-0.65%
2023/07/25	0	0.00	1	136.00	135.50	-1	597	-0.17%
2023/07/21	1	136.00	0	0.00	135.00	1	580	0.17%
2023/07/20	1	136.00	0	0.00	135.50	1	577	0.17%
2023/07/18	2	141.50	37	140.14	138.50	-35	574	-6.09%
2023/07/17	37	143.92	1	144.00	145.00	36	570	6.31%
2023/07/11	1	134.50	0	0.00	134.00	1	547	0.18%
2023/07/03	0	0.00	1	140.50	142.00	-1	559	-0.18%
2023/06/29	1	135.00	0	0.00	134.00	1	562	0.18%
2023/06/15	0	0.00	1	144.50	144.50	-1	513	-0.19%
2023/06/13	0	0.00	1	140.00	139.00	-1	456	-0.22%
2023/06/09	0	0.00	1	137.50	133.00	-1	396	-0.25%
2023/06/08	0	0.00	2	130.50	130.00	-2	327	-0.61%
2023/06/07	0	0.00	2	120.50	120.50	-2	291	-0.69%
2023/05/30	1	118.00	1	120.00	118.00	0	293	0.00%
2023/05/17	3	113.50	0	0.00	113.50	3	352	0.85%
2023/05/16	0	0.00	1	112.00	112.00	-1	348	-0.29%
2023/05/11	3	108.83	0	0.00	107.00	3	344	0.87%
2023/05/02	0	0.00	1	113.00	113.00	-1	324	-0.31%
2023/04/25	1	107.50	0	0.00	108.50	1	328	0.30%
2023/04/14	1	115.00	0	0.00	115.50	1	320	0.31%
2023/04/11	0	0.00	1	120.50	121.00	-1	298	-0.33%
2023/04/06	0	0.00	1	118.00	118.50	-1	287	-0.35%
2023/03/30	1	114.00	0	0.00	113.50	1	271	0.37%
2023/03/03	1	103.00	0	0.00	102.50	1	317	0.32%
2023/03/01	1	108.00	0	0.00	101.50	1	308	0.32%
2023/02/22	0	0.00	1	104.00	104.50	-1	261	-0.38%
2023/02/15	0	0.00	2	101.50	101.50	-2	234	-0.85%
2023/02/08	0	0.00	2	99.55	99.60	-2	230	-0.87%
2023/01/11	1	94.00	0	0.00	93.80	1	209	0.48%
2022/12/27	0	0.00	1	101.00	99.00	-1	194	-0.51%
2022/12/14	1	101.00	1	105.00	102.00	0	177	0.00%
2022/12/13	0	0.00	1	101.50	100.50	-1	157	-0.63%
2022/12/09	1	100.00	1	103.50	100.50	0	149	0.00%
2022/12/07	0	0.00	1	102.50	99.50	-1	139	-0.72%
2022/12/05	0	0.00	2	97.90	97.40	-2	116	-1.71%
2022/12/02	0	0.00	2	89.60	89.90	-2	96	-2.08%
2022/11/24	1	86.50	0	0.00	86.50	1	92	1.08%
2022/10/13	1	79.90	0	0.00	79.20	1	163	0.61%
2022/09/15	0	0.00	1	90.10	89.80	-1	181	-0.55%
2022/09/14	1	88.80	0	0.00	88.40	1	189	0.53%
2022/09/08	0	0.00	2	90.75	91.30	-2	199	-1.00%
2022/08/22	0	0.00	4	88.35	88.30	-4	203	-1.97%
2022/08/19	0	0.00	1	86.70	88.30	-1	209	-0.48%
2022/08/18	0	0.00	3	84.50	84.50	-3	222	-1.35%
2022/07/01	1	79.70	0	0.00	77.90	1	271	0.37%
2022/06/30	2	80.10	0	0.00	79.80	2	267	0.75%
2022/06/24	1	83.20	0	0.00	82.70	1	262	0.38%
2022/06/17	3	86.30	0	0.00	86.90	3	248	1.21%
2022/06/16	1	89.20	0	0.00	89.00	1	242	0.41%
2022/06/01	1	105.00	0	0.00	103.50	1	270	0.37%
2022/05/19	0	0.00	2	91.20	92.20	-2	255	-0.78%
2022/05/18	0	0.00	4	91.13	91.20	-4	249	-1.60%
2022/05/17	0	0.00	3	90.70	90.60	-3	245	-1.22%
2022/05/16	1	88.40	1	89.60	88.50	0	238	0.00%
2022/04/27	1	78.20	0	0.00	78.60	1	234	0.43%
2022/04/25	1	79.00	0	0.00	79.00	1	233	0.43%
2022/04/15	1	81.00	0	0.00	81.00	1	245	0.41%
2022/03/25	2	85.55	0	0.00	85.50	2	301	0.66%
2022/03/24	1	86.30	0	0.00	86.30	1	301	0.33%
2022/03/23	2	87.05	0	0.00	86.30	2	307	0.65%
2022/03/22	1	86.20	0	0.00	86.60	1	309	0.32%
2022/03/16	1	82.40	0	0.00	82.50	1	307	0.33%
2022/03/15	1	83.00	0	0.00	82.50	1	306	0.33%
2022/03/10	0	0.00	4	90.00	90.20	-4	294	-1.36%
2022/03/07	1	88.10	1	88.60	88.00	0	268	0.00%
2022/03/02	1	87.00	1	88.40	87.90	0	245	0.00%
2022/02/25	0	0.00	3	85.30	85.90	-3	229	-1.30%
2022/02/24	1	82.50	0	0.00	83.00	1	221	0.45%
2022/02/22	1	81.80	0	0.00	82.90	1	209	0.48%
2022/02/21	1	82.20	0	0.00	83.00	1	205	0.49%
2022/02/16	1	81.80	0	0.00	81.30	1	202	0.49%
2022/02/14	3	82.40	0	0.00	82.50	3	199	1.50%
2022/02/07	0	0.00	2	82.70	84.60	-2	184	-1.08%
2022/01/21	0	0.00	1	79.60	79.10	-1	169	-0.59%
2022/01/20	1	80.10	1	80.20	80.00	0	168	0.00%
2022/01/19	1	80.50	0	0.00	80.10	1	168	0.59%
2022/01/18	1	81.70	1	81.70	80.90	0	167	0.00%
2022/01/14	0	0.00	1	80.40	80.30	-1	164	-0.61%
2022/01/13	0	0.00	1	81.10	80.70	-1	162	-0.62%
2022/01/12	1	80.20	3	80.67	81.00	-2	160	-1.25%
2022/01/11	3	80.53	4	80.90	80.10	-1	157	-0.64%
2022/01/10	0	0.00	1	79.80	79.40	-1	149	-0.67%
2022/01/07	1	79.60	0	0.00	80.00	1	146	0.68%
2022/01/06	1	78.20	4	78.48	78.40	-3	143	-2.09%
2022/01/05	1	76.80	0	0.00	77.30	1	139	0.72%
2022/01/04	7	78.69	1	78.40	78.20	6	135	4.44%
2022/01/03	5	81.54	0	0.00	80.20	5	128	3.90%
2021/12/28	2	74.60	2	75.65	76.10	0	99	0.00%
2021/12/24	3	72.67	0	0.00	72.50	3	80	3.74%
2021/12/22	5	71.80	0	0.00	72.80	5	69	7.21%
2021/12/21	3	70.13	0	0.00	70.20	3	60	4.93%
2021/12/17	20	70.18	0	0.00	71.00	20	58	34.03%
2021/12/14	0	0.00	1	68.00	67.90	-1	50	-1.97%
2021/11/08	2	65.60	0	0.00	64.30	2	60	3.30%
2021/08/11	0	0.00	2	65.40	65.60	-2	158	-1.26%
2021/08/06	1	70.00	0	0.00	70.40	1	152	0.66%
2021/07/26	0	0.00	1	73.30	73.80	-1	161	-0.62%
2021/07/06	0	0.00	2	71.55	71.60	-2	190	-1.05%
2021/06/11	0	0.00	1	70.00	69.50	-1	229	-0.44%
2021/06/03	2	69.70	0	0.00	70.40	2	231	0.86%
2021/05/12	1	64.60	0	0.00	65.40	1	213	0.47%
2021/04/27	0	0.00	1	73.80	74.00	-1	189	-0.53%
2021/04/14	0	0.00	9	68.91	70.50	-9	171	-5.26%
2021/04/01	2	69.70	0	0.00	69.70	2	154	1.30%
2021/03/29	1	67.70	0	0.00	67.90	1	139	0.71%
2021/03/16	8	66.80	0	0.00	66.60	8	150	5.33%
2021/02/23	0	0.00	1	65.60	65.40	-1	141	-0.71%
2020/12/24	0	0.00	2	63.95	63.40	-2	88	-2.27%
2020/12/23	2	63.00	0	0.00	63.60	2	87	2.28%
2020/09/24	0	0.00	5	58.50	58.00	-5	230	-2.17%
2020/09/22	0	0.00	2	58.80	59.00	-2	232	-0.86%
2020/07/22	2	65.30	0	0.00	64.20	2	270	0.74%
2020/07/14	3	69.30	0	0.00	68.10	3	237	1.26%
2020/07/13	2	68.70	0	0.00	68.60	2	234	0.85%
2020/05/22	1	60.70	0	0.00	60.60	1	179	0.56%
2020/05/19	1	60.20	0	0.00	60.50	1	177	0.56%
2020/04/13	0	0.00	1	54.40	54.80	-1	193	-0.52%
2020/03/26	1	50.80	0	0.00	51.50	1	194	0.51%
2020/02/10	0	0.00	1	61.40	61.80	-1	209	-0.48%
2020/02/05	1	62.60	0	0.00	62.90	1	231	0.43%
2020/01/20	1	68.00	1	68.50	68.90	0	227	0.00%
2020/01/09	2	66.20	0	0.00	66.10	2	246	0.81%
2020/01/02	0	0.00	1	66.00	66.20	-1	260	-0.38%
2019/12/12	0	0.00	1	65.60	65.30	-1	354	-0.28%
2019/10/25	1	68.00	0	0.00	67.10	1	1,234	0.08%
2019/10/22	0	0.00	1	71.10	70.00	-1	1,221	-0.08%
2019/09/27	1	66.60	0	0.00	66.50	1	1,164	0.09%
2019/09/04	0	0.00	1	73.50	72.00	-1	942	-0.11%
2019/09/03	1	73.90	0	0.00	72.00	1	919	0.11%
2019/08/29	1	76.90	0	0.00	77.00	1	785	0.13%
2019/08/27	0	0.00	3	73.30	77.00	-3	602	-0.50%
2019/08/22	3	71.10	0	0.00	71.30	3	360	0.83%
2019/07/10	0	0.00	1	60.20	60.00	-1	115	-0.87%
2019/05/13	1	57.70	0	0.00	56.60	1	304	0.33%
2019/05/02	1	61.30	0	0.00	61.00	1	295	0.34%
2019/04/29	1	60.40	0	0.00	61.00	1	297	0.34%
2019/04/26	0	0.00	1	62.80	61.80	-1	301	-0.33%
2019/04/18	1	60.50	0	0.00	60.80	1	286	0.35%
2019/04/10	0	0.00	2	63.50	62.60	-2	223	-0.90%
2019/03/26	0	0.00	1	58.10	57.80	-1	112	-0.89%
2019/03/11	1	54.30	0	0.00	53.90	1	91	1.09%
2019/01/18	0	0.00	1	53.10	53.00	-1	53	-1.86%
2018/10/25	1	46.10	0	0.00	46.20	1	127	0.78%
2018/10/08	2	54.30	0	0.00	54.80	2	121	1.65%