德勝 (8048)-元大-華山券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.6
漲跌
▼0.2
漲幅
-0.30%
成交量
1,082張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	68.40	66.80	-1	932	-0.11%
2024/05/21	1	64.60	0	0.00	64.60	1	908	0.11%
2024/05/20	1	64.50	0	0.00	64.00	1	917	0.11%
2024/05/17	1	64.90	0	0.00	64.80	1	915	0.11%
2024/05/16	2	66.60	0	0.00	65.00	2	920	0.22%
2024/05/15	0	0.00	2	66.10	66.20	-2	914	-0.22%
2024/05/13	6	65.97	0	0.00	64.50	6	874	0.69%
2024/05/10	0	0.00	1	71.80	70.10	-1	816	-0.12%
2024/05/07	0	0.00	3	71.93	71.40	-3	706	-0.42%
2024/05/06	0	0.00	4	71.38	73.20	-4	591	-0.68%
2024/05/03	0	0.00	2	66.60	66.60	-2	460	-0.43%
2024/05/02	0	0.00	1	60.50	60.60	-1	430	-0.23%
2024/04/29	2	59.65	1	60.00	60.00	1	432	0.23%
2024/04/26	0	0.00	0.7	59.70	59.60	-0.7	434	-0.15%
2024/04/25	4	59.90	0	0.00	59.90	4	434	0.92%
2024/04/24	0	0.00	1	59.70	60.50	-1	438	-0.23%
2024/04/16	0	63.77	0	0.00	63.00	0	440	0.00%
2024/04/12	0	66.17	0	0.00	65.90	0	433	0.00%
2024/04/11	2	66.40	0	0.00	66.30	2	432	0.46%
2024/04/10	0	0.00	1	68.50	69.10	-1	428	-0.23%
2024/04/09	1	67.40	0	0.00	67.30	1	429	0.23%
2024/03/29	0.1	69.60	0	0.00	69.80	0.1	434	0.03%
2024/03/28	1	69.50	0	0.00	69.50	1	439	0.23%
2024/03/26	1	69.10	0	0.00	69.10	1	451	0.22%
2024/03/25	0	0.00	1	70.50	70.50	-1	451	-0.22%
2024/03/19	5	69.82	1	70.70	70.30	4	475	0.84%
2024/03/15	1	69.10	0	0.00	69.10	1	486	0.21%
2024/03/11	1	68.50	0	0.00	68.30	1	508	0.20%
2024/03/01	0	0.00	1	72.40	71.90	-1	497	-0.20%
2024/02/26	1	70.60	3	72.20	71.50	-2	480	-0.42%
2024/02/21	0	0.00	1	70.30	70.20	-1	484	-0.21%
2024/02/19	0	0.00	2	69.30	69.40	-2	498	-0.40%
2024/02/16	1	69.50	4	68.80	69.20	-3	521	-0.57%
2024/02/15	0	0.00	3	67.63	67.70	-3	582	-0.52%
2024/01/30	0	0.00	1	65.90	65.60	-1	653	-0.15%
2024/01/29	1	65.10	0	0.00	66.20	1	672	0.15%
2024/01/24	0	0.00	3	66.43	66.40	-3	726	-0.41%
2024/01/19	0	0.00	1	64.40	64.10	-1	876	-0.11%
2024/01/18	0	0.00	1	63.70	64.00	-1	963	-0.10%
2024/01/10	1	65.70	0	0.00	65.70	1	1,301	0.08%
2024/01/05	1	66.70	0	0.00	66.80	1	1,657	0.06%
2024/01/04	1	66.50	0	0.00	66.50	1	1,721	0.06%
2023/12/27	0	0.00	1	67.90	67.70	-1	1,738	-0.06%
2023/12/22	1	67.60	0	0.00	67.20	1	1,767	0.06%
2023/12/21	0	0.00	0.5	68.30	68.20	-0.5	1,784	-0.03%
2023/12/20	0	0.00	5	68.94	69.00	-5	1,796	-0.28%
2023/12/19	1	69.00	0	0.00	68.80	1	1,810	0.06%
2023/12/15	1	70.40	0	0.00	70.20	1	1,832	0.05%
2023/12/12	1	71.10	0	0.00	71.00	1	1,995	0.05%
2023/12/11	0	0.00	1	73.50	72.10	-1	2,265	-0.04%
2023/12/08	1	71.40	6	71.62	71.50	-5	2,382	-0.21%
2023/12/05	1	70.60	0	0.00	71.50	1	2,460	0.04%
2023/12/01	0	0.00	1.1	71.77	71.80	-1.1	2,509	-0.04%
2023/11/30	1	70.90	0	0.00	71.00	1	2,572	0.04%
2023/11/29	1	71.40	0	0.00	71.20	1	2,598	0.04%
2023/11/24	1	71.10	2	71.30	70.90	-1	2,657	-0.04%
2023/11/21	0	0.00	1	73.10	72.00	-1	2,712	-0.04%
2023/11/17	1	70.50	0	0.00	70.50	1	2,707	0.04%
2023/11/14	1	69.10	0	0.00	70.90	1	2,702	0.04%
2023/11/13	6	72.70	0	0.00	72.70	6	2,650	0.23%
2023/11/09	2	80.85	0	0.00	81.20	2	2,649	0.08%
2023/11/08	6	83.55	0	0.00	82.30	6	2,650	0.23%
2023/11/07	2	84.90	2	83.50	83.40	0	2,656	0.00%
2023/11/06	2	82.95	3	84.10	84.00	-1	2,660	-0.04%
2023/11/03	3	82.93	2	82.15	82.10	1	2,656	0.04%
2023/11/02	0	0.00	2	85.00	83.40	-2	2,674	-0.07%
2023/11/01	2	81.65	0	0.00	81.50	2	2,683	0.07%
2023/10/31	1	84.50	0	0.00	80.60	1	2,691	0.04%
2023/10/30	0	0.00	0	83.20	83.10	0	2,735	0.00%
2023/10/27	1	86.30	7	87.74	86.20	-6	2,777	-0.22%
2023/10/25	1	86.50	0	0.00	85.20	1	2,887	0.03%
2023/10/24	2	81.65	17	85.36	88.30	-15	2,863	-0.52%
2023/10/20	1	82.50	1	81.90	81.90	0	2,914	0.00%
2023/10/19	1	87.60	0	0.00	83.90	1	2,990	0.03%
2023/10/18	0	0.00	1	85.70	85.70	-1	2,965	-0.03%
2023/10/17	1	90.50	11	89.68	87.10	-10	2,921	-0.34%
2023/10/16	4	82.55	17	82.81	87.00	-13	2,742	-0.47%
2023/10/13	1	80.70	0	0.00	79.30	1	2,657	0.04%
2023/10/12	1	78.50	8	81.43	81.90	-7	2,637	-0.27%
2023/10/11	0	0.00	1	76.30	75.30	-1	2,598	-0.04%
2023/10/06	2	76.85	0	0.00	76.60	2	2,619	0.08%
2023/10/03	1	77.00	0	0.00	77.00	1	2,717	0.04%
2023/09/28	0	0.00	1	75.40	75.60	-1	3,074	-0.03%
2023/09/27	1	74.00	0	0.00	74.20	1	3,162	0.03%
2023/09/26	1	75.80	0	0.00	75.40	1	3,221	0.03%
2023/09/25	1	79.00	0	0.00	79.00	1	3,288	0.03%
2023/09/20	3	81.37	2	81.75	81.20	1	3,477	0.03%
2023/09/19	2	83.95	0	0.00	82.50	2	3,494	0.06%
2023/09/15	2	86.25	2	88.15	87.60	0	3,553	0.00%
2023/09/14	4	90.70	11	90.82	91.40	-7	3,444	-0.20%
2023/09/13	0	0.00	5	85.28	86.20	-5	3,170	-0.16%
2023/09/12	1	79.50	0	0.00	79.00	1	3,040	0.03%
2023/09/11	0	0.00	3	82.50	79.20	-3	3,016	-0.10%
2023/09/08	2	77.15	0	0.00	77.00	2	2,972	0.07%
2023/09/07	3	79.90	0	0.00	78.50	3	2,989	0.10%
2023/09/06	1	81.50	0	0.00	81.50	1	3,012	0.03%
2023/09/05	0	0.00	5	81.10	82.40	-5	2,993	-0.17%
2023/09/04	3	76.07	0	0.00	77.40	3	2,962	0.10%
2023/09/01	1	74.20	3	79.77	78.60	-2	2,951	-0.07%
2023/08/31	1	74.20	1	74.40	74.20	0	2,942	0.00%
2023/08/29	0	74.50	0	0.00	73.20	0	2,977	0.00%
2023/08/28	0	0.00	2.8	72.79	73.00	-2.8	3,009	-0.09%
2023/08/25	1	71.80	0	0.00	71.80	1	3,022	0.03%
2023/08/24	0	0.00	2	74.00	74.20	-2	3,031	-0.07%
2023/08/22	1	76.80	1	77.50	76.20	0	3,105	0.00%
2023/08/21	1	77.00	0	0.00	77.40	1	3,106	0.03%
2023/08/16	0	0.00	3	76.50	77.00	-3	3,087	-0.10%
2023/08/15	0	0.00	6	74.00	75.00	-6	3,104	-0.19%
2023/08/11	0	0.00	1	75.00	74.00	-1	3,254	-0.03%
2023/08/10	2	73.00	3	73.00	72.70	-1	3,284	-0.03%
2023/08/09	0	0.00	3	77.70	76.60	-3	3,308	-0.09%
2023/08/08	2	78.30	0	0.00	77.70	2	3,385	0.06%
2023/08/07	0	0.00	2	78.40	78.10	-2	3,375	-0.06%
2023/08/04	1	76.80	0	0.00	75.70	1	3,343	0.03%
2023/08/02	2	75.15	6	75.70	75.60	-4	3,318	-0.12%
2023/08/01	2	80.25	0	0.00	80.60	2	3,250	0.06%
2023/07/31	0	91.80	4	94.65	87.20	-4	3,170	-0.13%
2023/07/28	2	89.60	1.7	90.00	90.90	0.3	3,000	0.01%
2023/07/26	1	85.30	1	85.20	86.20	0	2,828	0.00%
2023/07/25	1	88.00	11	87.00	83.70	-10	2,757	-0.36%
2023/07/24	4	90.23	1	90.10	90.10	3	2,658	0.11%
2023/07/21	0	0.00	1	98.20	99.90	-1	2,559	-0.04%
2023/07/20	0	0.00	4	95.78	96.00	-4	2,525	-0.16%
2023/07/19	0	0.00	4	91.35	92.20	-4	2,502	-0.16%
2023/07/18	2	89.11	9	102.50	89.10	-7	2,479	-0.28%
2023/07/13	0	0.00	3	95.10	90.50	-3	2,416	-0.12%
2023/07/10	0	0.00	4	80.10	79.60	-4	2,302	-0.17%
2023/07/07	4	84.03	18	84.52	81.90	-14	2,280	-0.61%
2023/07/06	10	80.19	2	79.55	79.80	8	2,033	0.39%
2023/07/05	2	79.20	4	79.63	81.20	-2	1,902	-0.11%
2023/07/04	1	74.10	0	0.00	74.30	1	1,803	0.06%
2023/07/03	1	70.20	2	72.15	70.80	-1	1,727	-0.06%
2023/06/30	1	63.20	1	65.50	68.80	0	1,636	0.00%
2023/06/29	1	63.10	1	63.00	62.60	0	1,547	0.00%
2023/06/28	1	61.80	8	65.08	63.10	-7	1,500	-0.47%
2023/06/27	1	60.20	1	60.20	59.50	0	1,395	0.00%
2023/06/26	1	61.10	1	62.97	62.10	0	1,358	0.00%
2023/06/21	0	0.00	1	60.20	61.20	-1	1,296	-0.08%
2023/06/13	3	57.40	2	56.50	58.50	1	1,204	0.08%
2023/06/12	3	51.73	4	53.38	55.30	-1	1,174	-0.09%
2023/06/09	9	57.40	0	0.00	57.20	9	1,126	0.80%
2023/06/08	1	56.50	2	57.10	56.50	-1	1,112	-0.09%
2023/06/06	1	58.00	1	63.50	58.40	0	1,052	0.00%
2023/06/02	0	0.00	1	60.20	60.00	-1	984	-0.10%
2023/06/01	0	0.00	1	60.00	61.10	-1	949	-0.11%
2023/05/30	1	55.50	0	0.00	56.00	1	837	0.12%
2023/05/26	0	0.00	4	53.75	55.50	-4	750	-0.53%
2023/05/23	0	0.00	1.1	51.36	50.50	-1.1	684	-0.16%
2023/05/22	0	0.00	6	50.30	49.90	-6	665	-0.90%
2023/05/18	0	0.00	4	52.00	52.50	-4	611	-0.65%
2023/05/17	1	49.60	11	50.75	49.25	-10	554	-1.81%
2023/05/12	2	42.45	8	44.80	45.30	-6	333	-1.80%
2023/05/11	0	0.00	8	43.20	43.20	-8	241	-3.32%
2023/05/10	7	39.38	0	0.00	39.30	7	218	3.21%
2023/05/09	1	40.00	0	0.00	40.00	1	216	0.46%
2023/05/03	1	40.05	0	0.00	40.80	1	209	0.48%
2023/04/20	2	40.50	0	0.00	40.45	2	184	1.08%
2023/04/19	6	41.52	1	41.45	41.50	5	179	2.78%
2023/04/18	2	39.68	0	0.00	40.00	2	171	1.17%
2023/04/17	2	39.40	0	0.00	39.30	2	167	1.20%
2023/04/10	1	38.55	0	0.00	38.60	1	142	0.70%
2023/04/06	1	37.75	0	0.00	38.05	1	142	0.70%
2023/03/16	1	35.25	0	0.00	35.35	1	102	0.98%
2023/03/09	2	36.60	0	0.00	36.65	2	88	2.26%
2023/03/07	0	0.00	1	36.80	36.65	-1	85	-1.17%
2023/02/02	0	0.00	1	33.90	33.95	-1	50	-2.00%
2022/12/29	0	0.00	1	32.55	33.00	-1	42	-2.36%
2022/12/23	1	33.20	0	0.00	33.45	1	41	2.41%
2022/12/09	0	0.00	2	32.80	32.90	-2	31	-6.28%
2022/12/06	0	0.00	2	32.70	32.80	-2	31	-6.31%
2022/12/05	0	0.00	1	32.80	32.80	-1	31	-3.15%
2022/12/02	0	0.00	2	32.65	32.75	-2	31	-6.32%
2022/11/30	0	0.00	1	32.05	32.25	-1	32	-3.05%
2022/09/05	1	29.85	0	0.00	30.00	1	30	3.28%
2022/08/05	1	29.95	0	0.00	30.05	1	35	2.81%
2022/07/04	1	31.30	2	31.15	32.70	-1	33	-2.95%
2022/06/09	0	0.00	1	33.80	33.60	-1	35	-2.80%
2022/06/08	0	0.00	1	33.24	33.70	-1	38	-2.65%
2022/05/24	1	32.25	0	0.00	32.75	1	47	2.10%
2022/05/19	0	0.00	5	32.28	32.65	-5	49	-10.09%
2022/05/18	0.1	32.50	0	0.00	32.75	0.1	49	0.20%
2022/05/17	1	32.50	0	0.00	32.70	1	50	1.96%
2022/05/12	0	0.00	2	32.33	32.25	-2	60	-3.29%
2022/05/11	1	32.60	0	0.00	32.75	1	73	1.37%
2022/05/09	1	32.75	0	0.00	33.90	1	99	1.00%
2022/04/21	0	0.00	1	34.60	34.35	-1	102	-0.98%
2022/04/20	1	34.15	0	0.00	34.35	1	102	0.98%
2022/04/13	0	0.00	1	33.90	34.90	-1	105	-0.94%
2022/04/06	0	0.00	1	34.80	34.80	-1	105	-0.94%
2022/03/31	2	34.50	0	0.00	34.50	2	106	1.88%
2022/03/30	2	34.50	0	0.00	34.65	2	107	1.87%
2022/03/04	0.7	34.10	0	0.00	34.00	0.7	117	0.56%
2022/02/23	1	34.50	0	0.00	34.60	1	118	0.84%
2022/02/17	3	35.40	0	0.00	35.40	3	120	2.48%
2022/02/15	1	35.00	0	0.00	35.00	1	120	0.83%
2022/02/11	0	0.00	3.2	36.61	36.80	-3.2	113	-2.79%
2022/02/10	1	37.00	1	36.70	36.50	0	102	0.00%
2022/02/09	0	0.00	2	35.40	36.70	-2	95	-2.10%
2022/01/25	0	0.00	1	34.05	34.65	-1	82	-1.21%
2022/01/24	1	34.00	0	0.00	34.45	1	83	1.20%
2022/01/21	1	34.90	0	0.00	34.70	1	84	1.19%
2022/01/11	0.8	34.50	0	0.00	34.30	0.8	103	0.73%
2021/12/28	0	0.00	2	35.35	35.25	-2	106	-1.88%
2021/12/13	2	35.23	0	0.00	35.30	2	107	1.86%
2021/12/02	0	0.00	1	36.30	36.00	-1	110	-0.90%
2021/11/25	0	0.00	1	36.10	35.85	-1	115	-0.86%
2021/11/19	0	0.00	1	35.05	35.05	-1	126	-0.79%
2021/11/05	0	0.00	2	35.80	35.65	-2	129	-1.55%
2021/11/04	0	0.00	2	35.80	35.75	-2	131	-1.52%
2021/11/02	1	35.50	0	0.00	35.60	1	135	0.74%
2021/11/01	0	0.00	2	36.00	36.00	-2	135	-1.47%
2021/10/22	0	0.00	1	36.30	35.90	-1	137	-0.73%
2021/10/14	0.4	35.00	0	0.00	34.30	0.4	181	0.24%
2021/10/08	0	0.00	1	33.80	33.90	-1	183	-0.54%
2021/10/07	0	0.00	5	33.90	34.00	-5	184	-2.71%
2021/09/30	1	34.30	0	0.00	34.25	1	186	0.54%
2021/09/07	0	0.00	2	37.85	37.95	-2	181	-1.10%
2021/08/26	2	38.15	0	0.00	38.00	2	171	1.17%
2021/08/25	0	0.00	3	37.30	38.90	-3	163	-1.84%
2021/08/23	0	0.00	2	36.35	36.45	-2	158	-1.26%
2021/08/16	0	0.00	1	37.20	36.65	-1	155	-0.64%
2021/08/12	0	0.00	2	37.00	37.15	-2	153	-1.30%
2021/08/11	1	37.50	0	0.00	36.45	1	152	0.65%
2021/08/10	0	0.00	2	38.40	38.30	-2	147	-1.35%
2021/08/09	1	38.80	0	0.00	38.80	1	149	0.67%
2021/08/06	1	39.20	2	39.20	39.20	-1	148	-0.67%
2021/08/05	3	39.43	0	0.00	39.35	3	151	1.98%
2021/08/03	0	0.00	1	39.35	39.30	-1	155	-0.64%
2021/07/30	0	0.00	1	39.35	39.35	-1	159	-0.63%
2021/07/26	0	0.00	1	40.30	40.30	-1	152	-0.65%
2021/07/23	0	0.00	3	39.00	40.30	-3	127	-2.36%
2021/07/21	0	0.00	3	37.90	37.55	-3	110	-2.71%
2021/07/13	0	0.00	2	36.70	36.70	-2	112	-1.77%
2021/07/12	0	0.00	2	36.40	36.60	-2	116	-1.72%
2021/06/25	2	35.45	0	0.00	35.50	2	218	0.92%
2021/06/11	1	34.80	0	0.00	35.10	1	238	0.42%
2021/05/12	0	0.00	4	34.70	34.70	-4	229	-1.74%
2021/05/11	1	35.90	0	0.00	35.70	1	223	0.45%
2021/05/03	1	35.70	0	0.00	35.90	1	211	0.47%
2021/04/26	0	0.00	1	36.90	36.50	-1	207	-0.48%
2021/04/22	1	36.45	1	36.85	35.45	0	206	0.00%
2021/04/13	1	39.30	1	40.70	38.20	0	183	0.00%
2021/04/12	2	34.50	19	39.05	39.05	-17	133	-12.71%
2021/04/09	1	35.30	0	0.00	35.50	1	118	0.85%
2021/04/08	1	35.50	0	0.00	35.60	1	116	0.86%
2021/03/31	3	35.00	0	0.00	35.00	3	113	2.64%
2021/03/29	4	35.20	0	0.00	35.20	4	113	3.52%
2021/03/24	0.2	33.60	0	0.00	33.75	0.2	108	0.22%
2021/03/22	1	33.55	0	0.00	33.70	1	106	0.94%
2021/03/18	0	0.00	11	33.33	33.05	-11	102	-10.76%
2021/03/15	0	0.00	3	31.48	31.50	-3	95	-3.14%
2021/03/12	0	0.00	1	30.90	30.95	-1	94	-1.06%
2021/02/25	1	31.15	0	0.00	31.30	1	102	0.97%
2021/01/20	2	29.70	0	0.00	29.25	2	105	1.89%
2021/01/19	8	29.72	0	0.00	29.70	8	104	7.64%
2021/01/13	1	29.90	0	0.00	30.00	1	103	0.97%
2021/01/04	0	0.00	2	32.15	31.80	-2	85	-2.33%
2020/12/24	0	0.00	1	29.95	29.90	-1	77	-1.29%
2020/12/09	4	28.75	0	0.00	29.15	4	69	5.75%
2020/12/07	3	28.67	0	0.00	29.00	3	66	4.52%
2020/12/02	0	0.00	1	28.55	28.95	-1	67	-1.48%
2020/12/01	4	28.70	1	28.65	28.95	3	68	4.39%
2020/11/26	1	28.50	0	0.00	28.75	1	71	1.41%
2020/11/24	4	27.85	1	28.80	28.60	3	69	4.29%
2020/11/23	1	27.80	1	27.95	27.80	0	65	0.00%
2020/11/20	0	0.00	1	28.05	28.05	-1	65	-1.53%
2020/11/18	0	0.00	1	27.85	27.85	-1	65	-1.53%
2020/11/17	4	27.75	0	0.00	27.70	4	66	6.06%
2020/11/12	6	27.80	0	0.00	27.80	6	67	8.85%
2020/11/10	6	27.98	0	0.00	27.95	6	68	8.70%
2020/11/03	3	26.70	1	27.50	27.50	2	68	2.92%
2020/10/26	2	27.13	0	0.00	27.35	2	64	3.10%
2020/10/22	1	27.15	0	0.00	27.20	1	71	1.41%
2020/10/14	1	27.15	0	0.00	27.45	1	75	1.32%
2020/09/25	1	27.00	0	0.00	27.00	1	90	1.11%
2020/09/23	0	0.00	1	27.60	27.70	-1	94	-1.06%
2020/09/07	2	28.35	0	0.00	28.30	2	159	1.26%
2020/08/27	0	0.00	1	28.30	28.25	-1	163	-0.61%
2020/08/25	0	0.00	1	28.10	28.30	-1	164	-0.61%
2020/08/20	1	27.00	0	0.00	27.05	1	162	0.61%
2020/08/19	0	0.00	1	28.20	28.20	-1	159	-0.63%
2020/08/12	0	0.00	2	28.00	28.05	-2	158	-1.26%
2020/07/27	0	0.00	5	28.20	30.20	-5	164	-3.04%
2020/07/21	0	0.00	3	28.70	28.80	-3	165	-1.82%
2020/07/17	2.1	28.59	0	0.00	28.40	2.1	165	1.24%
2020/07/16	2	28.88	0	0.00	28.80	2	166	1.20%
2020/07/15	3	29.02	0	0.00	28.85	3	165	1.81%
2020/07/07	1	31.00	0.2	31.00	31.00	0.8	163	0.47%
2020/07/02	1	31.10	0	0.00	31.50	1	164	0.61%
2020/07/01	0	0.00	1	33.45	33.40	-1	167	-0.60%
2020/06/29	1	33.30	0	0.00	33.10	1	161	0.62%
2020/06/23	1	33.00	0	0.00	33.05	1	159	0.63%
2020/06/22	2	34.90	2	34.58	34.15	0	152	0.00%
2020/06/19	3	33.97	1	35.00	34.95	2	138	1.44%
2020/06/18	2	31.83	0	0.00	31.90	2	119	1.68%
2020/06/10	0	0.00	1	33.20	33.20	-1	124	-0.80%
2020/06/09	1	33.70	1	33.70	33.50	0	131	0.00%
2020/06/04	2	33.20	0	0.00	33.50	2	132	1.51%
2020/06/01	0	0.00	1	31.80	31.80	-1	128	-0.78%
2020/05/26	2	31.95	0	0.00	31.95	2	136	1.47%
2020/05/21	0	0.00	1	31.70	31.70	-1	137	-0.73%
2020/05/18	0	0.00	1	31.60	31.65	-1	137	-0.73%
2020/05/11	0	0.00	2	33.10	33.10	-2	133	-1.49%
2020/05/08	1	33.50	0	0.00	33.45	1	134	0.74%
2020/05/05	0	0.00	1	33.15	33.25	-1	133	-0.75%
2020/04/20	2	32.45	0	0.00	32.65	2	139	1.44%
2020/04/06	0	0.00	4	32.08	32.60	-4	167	-2.38%
2020/03/19	3	25.10	0	0.00	25.45	3	159	1.89%
2020/03/13	2	28.10	0	0.00	29.80	2	153	1.30%
2020/02/21	0	0.00	1	36.70	36.95	-1	136	-0.73%
2020/02/19	0	0.00	3	36.57	36.80	-3	139	-2.15%
2020/02/14	0	0.00	1	37.05	37.05	-1	143	-0.70%
2020/02/13	1	37.05	2	37.35	37.35	-1	144	-0.69%
2020/02/12	0	0.00	3	36.80	36.85	-3	149	-2.00%
2020/02/11	0	0.00	1.8	36.63	36.70	-1.8	149	-1.20%
2020/02/07	0	0.00	5	37.05	36.90	-5	149	-3.35%
2020/02/06	0	0.00	10	37.40	37.80	-10	150	-6.64%
2020/02/05	0	0.00	3	36.87	36.90	-3	149	-2.00%
2020/02/04	0	0.00	6	37.22	37.20	-6	151	-3.97%
2020/02/03	0	0.00	5	36.63	36.50	-5	150	-3.32%
2020/01/31	0	0.00	10	36.80	37.75	-10	151	-6.61%
2020/01/30	0	0.00	11	36.52	37.50	-11	149	-7.37%
2020/01/20	0	0.00	7	39.71	39.45	-7	146	-4.78%
2020/01/17	0	0.00	10	39.39	39.80	-10	144	-6.92%
2020/01/16	0	0.00	10	38.81	38.90	-10	141	-7.06%
2020/01/15	0	0.00	10	39.04	39.00	-10	140	-7.10%
2020/01/14	0	0.00	10	39.49	39.55	-10	144	-6.93%
2020/01/13	0	0.00	10	39.55	39.55	-10	146	-6.84%
2020/01/10	0	0.00	1	41.00	39.95	-1	144	-0.69%
2020/01/07	1	38.80	0	0.00	39.00	1	123	0.81%
2019/12/31	0	0.00	1	38.70	38.55	-1	146	-0.68%
2019/12/30	1	38.85	0	0.00	38.55	1	148	0.67%
2019/12/26	2	37.53	0	0.00	37.35	2	146	1.37%
2019/12/25	0	0.00	3	37.65	37.80	-3	148	-2.03%
2019/12/23	1	37.80	0	0.00	38.15	1	152	0.66%
2019/12/13	1	37.65	0	0.00	37.65	1	167	0.60%
2019/12/11	1	38.60	0	0.00	38.40	1	166	0.60%
2019/12/06	0	0.00	3	39.35	39.50	-3	172	-1.73%
2019/11/27	0	0.00	3	39.43	39.45	-3	210	-1.43%
2019/11/20	0	0.00	1	39.80	39.80	-1	358	-0.28%
2019/11/06	1	39.25	0	0.00	39.85	1	421	0.24%
2019/10/22	5	39.45	3	40.10	40.20	2	448	0.45%
2019/10/21	2	38.70	0	0.00	39.40	2	446	0.45%
2019/10/18	10	38.25	0	0.00	38.30	10	446	2.24%
2019/10/17	10	37.89	0	0.00	37.90	10	450	2.22%
2019/10/14	1	37.10	0	0.00	37.05	1	456	0.22%
2019/10/09	1	40.00	0	0.00	40.30	1	445	0.22%
2019/10/08	2	40.20	0	0.00	40.40	2	463	0.43%
2019/10/07	2	41.80	0	0.00	40.90	2	483	0.41%
2019/09/24	2	42.90	0	0.00	42.75	2	476	0.42%
2019/09/18	0	0.00	9	44.20	42.35	-9	466	-1.93%
2019/09/17	0	0.00	9	44.65	44.20	-9	458	-1.96%
2019/09/04	0	0.00	9	44.40	43.80	-9	431	-2.08%
2019/09/03	1	44.20	9	44.10	44.15	-8	428	-1.87%
2019/08/30	0	0.00	10	44.45	44.15	-10	421	-2.37%
2019/08/29	1	44.20	9	45.50	44.10	-8	415	-1.93%
2019/08/28	0	0.00	9	47.20	45.00	-9	404	-2.22%
2019/08/27	3	45.43	9	46.12	46.35	-6	353	-1.70%
2019/08/26	0	0.00	3	45.85	46.45	-3	316	-0.95%
2019/08/23	0	0.00	2	45.00	46.00	-2	301	-0.66%
2019/08/22	0	0.00	11	44.30	46.25	-11	269	-4.09%
2019/08/20	1	41.70	1	42.50	42.10	0	224	0.00%
2019/07/26	0	0.00	0.7	42.25	42.50	-0.7	194	-0.36%
2019/07/24	1	43.40	1	42.50	43.15	0	191	0.00%
2019/07/15	0	0.00	2	41.70	41.80	-2	180	-1.11%
2019/07/12	0	0.00	9	43.39	41.70	-9	182	-4.92%
2019/07/11	0	0.00	2	40.38	41.35	-2	162	-1.23%
2019/07/08	0	0.00	1	38.00	39.00	-1	145	-0.69%
2019/07/03	1	37.10	0	0.00	37.35	1	145	0.69%
2019/07/02	2	37.48	0	0.00	37.60	2	143	1.39%
2019/06/12	0	0.00	0.2	38.50	38.75	-0.2	159	-0.15%
2019/06/11	0	0.00	1	39.65	38.80	-1	158	-0.63%
2019/06/10	0	0.00	1	38.00	38.15	-1	154	-0.65%
2019/06/04	0	0.00	1	38.00	37.40	-1	154	-0.65%
2019/05/30	0	0.00	1	37.60	37.85	-1	154	-0.65%
2019/05/29	0	0.00	1	37.40	37.45	-1	152	-0.65%
2019/05/20	0	0.00	2	36.50	36.25	-2	151	-1.32%
2019/05/14	0	0.00	5	36.35	36.35	-5	148	-3.37%
2019/05/09	1	37.05	0	0.00	37.50	1	148	0.67%
2019/04/29	0	0.00	10	37.30	37.35	-10	141	-7.08%
2019/04/22	0	0.00	2	37.40	37.30	-2	133	-1.50%
2019/04/18	0	0.00	13	37.70	37.75	-13	127	-10.23%
2019/04/16	0	0.00	0.4	36.00	36.10	-0.4	146	-0.25%
2019/04/15	0	0.00	1	35.80	35.80	-1	148	-0.67%
2019/04/12	0	0.00	20	34.00	33.95	-20	149	-13.39%
2019/04/01	1	32.20	0	0.00	32.40	1	143	0.70%
2019/03/28	1	31.90	0	0.00	32.80	1	142	0.70%
2019/03/21	0	0.00	0.2	32.50	32.80	-0.2	136	-0.15%
2019/03/20	0	0.00	1	32.00	32.20	-1	133	-0.75%
2019/03/19	0	0.00	1	31.40	31.40	-1	128	-0.78%
2019/03/07	1	29.80	0	0.00	30.10	1	119	0.84%
2019/03/04	0	0.00	1	30.30	30.30	-1	117	-0.85%
2019/02/26	0	0.00	2	30.13	30.05	-2	115	-1.73%
2019/02/25	1	30.05	0	0.00	30.10	1	115	0.86%
2019/02/15	1	28.80	0	0.00	29.15	1	107	0.93%
2019/02/11	0	0.00	1	29.00	29.40	-1	104	-0.96%
2019/01/21	2	27.90	0	0.00	27.85	2	92	2.16%
2019/01/10	1	28.60	0	0.00	28.15	1	82	1.22%
2019/01/09	0	0.00	2	28.35	28.40	-2	78	-2.56%
2019/01/08	2	30.65	5	30.00	29.25	-3	73	-4.10%
2019/01/04	2	28.10	3	28.40	28.90	-1	40	-2.47%
2018/12/28	0	0.00	1	26.75	25.90	-1	33	-3.01%
2018/12/27	1	27.10	0	0.00	26.75	1	32	3.12%
2018/12/19	0	0.00	1	27.00	26.65	-1	28	-3.48%
2018/12/18	0	0.00	2	26.50	26.75	-2	28	-7.03%
2018/11/19	0	0.00	1	26.30	26.30	-1	25	-3.87%
2018/11/01	0	0.00	1	25.00	24.80	-1	44	-2.24%
2018/10/30	1	23.80	0	0.00	24.00	1	44	2.25%
2018/10/12	0	0.00	1	24.70	24.80	-1	48	-2.08%
2018/10/11	4	24.44	0	0.00	24.25	4	47	8.34%
2018/10/03	0	0.00	2	29.18	27.20	-2	47	-4.22%
2018/10/01	0	0.00	1	27.40	26.80	-1	47	-2.12%
2018/09/10	1	27.00	0	0.00	27.00	1	84	1.18%
2018/08/16	2	27.75	0	0.00	27.25	2	82	2.43%
2018/08/10	1	29.80	0	0.00	30.00	1	72	1.37%
2018/07/25	0	0.00	1	30.00	30.45	-1	77	-1.29%
2018/05/31	1	31.00	0	0.00	31.50	1	48	2.06%
2018/05/22	0	0.00	1	31.25	31.20	-1	48	-2.05%
2018/05/15	1	30.35	1	30.40	30.65	0	50	0.00%
2018/05/04	1	30.00	0	0.00	29.90	1	50	1.98%
2018/05/03	1	30.00	0	0.00	30.45	1	50	1.96%
2018/03/16	0	0.00	1	31.75	31.50	-1	52	-1.89%
2018/02/06	7	29.83	0	0.00	29.80	7	99	7.06%
2018/01/24	1	30.75	0	0.00	30.80	1	107	0.93%
2018/01/18	2	31.30	0	0.00	31.60	2	109	1.83%
2018/01/09	1	31.90	0	0.00	31.90	1	118	0.84%
2018/01/08	1	32.00	0	0.00	32.10	1	122	0.81%