廣積 (8050)-元大-華山券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.5
漲跌
▲0.9
漲幅
+1.08%
成交量
1,373張
產業
上櫃電腦及週邊類股▲0.68%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.2	83.73	1	84.60	84.50	0.2	1,858	0.01%
2024/05/16	7.1	84.12	3	84.77	83.60	4.1	1,853	0.22%
2024/05/15	0	0.00	4	83.30	83.30	-4	1,880	-0.21%
2024/05/14	0	0.00	1	82.90	83.00	-1	1,888	-0.05%
2024/05/13	0	0.00	1	82.70	82.40	-1	1,901	-0.05%
2024/05/02	4	82.20	0	0.00	82.90	4	2,107	0.19%
2024/04/29	0	0.00	2	82.00	82.50	-2	2,304	-0.09%
2024/04/26	2	81.60	0	0.00	81.40	2	2,340	0.09%
2024/04/25	0	0.00	3	81.43	81.60	-3	2,371	-0.13%
2024/04/24	3	80.93	0	0.00	81.50	3	2,388	0.13%
2024/04/17	0	80.80	0	0.00	81.00	0	2,614	0.00%
2024/04/16	0	0.00	0.5	80.30	80.00	-0.5	2,623	-0.02%
2024/04/15	0	0.00	1	82.20	82.00	-1	2,610	-0.04%
2024/04/12	1	82.00	0	0.00	81.50	1	2,604	0.04%
2024/04/10	0	0.00	1	83.00	82.60	-1	2,590	-0.04%
2024/04/09	2	83.30	0	0.00	82.70	2	2,599	0.08%
2024/04/02	1	83.10	0	0.00	83.70	1	2,607	0.04%
2024/03/29	1	83.70	0	0.00	84.00	1	2,736	0.04%
2024/03/22	4	87.75	0	0.00	87.70	4	2,798	0.14%
2024/03/20	1.1	87.30	1	86.80	86.80	0.1	2,723	0.00%
2024/03/19	1	86.00	1	84.90	84.90	0	2,676	0.00%
2024/03/08	0	0.00	1	85.80	85.00	-1	2,605	-0.04%
2024/03/07	0	88.50	0	0.00	86.50	0	2,573	0.00%
2024/03/06	5	89.36	6	89.45	88.40	-1	2,532	-0.04%
2024/03/05	2	86.15	7	87.03	87.40	-5	2,397	-0.21%
2024/03/01	5	86.28	0	0.00	85.80	5	2,285	0.22%
2024/02/29	2	87.15	0	0.00	87.30	2	2,240	0.09%
2024/02/27	1	85.50	0	0.00	85.50	1	2,179	0.05%
2024/02/26	1	86.00	1	86.20	86.20	0	2,125	0.00%
2024/02/19	1	83.30	1	83.60	83.60	0	2,144	0.00%
2024/02/05	0	0.00	1	85.30	85.50	-1	2,112	-0.05%
2024/02/02	3	86.50	3	84.80	84.80	0	2,099	0.00%
2024/01/30	2	86.25	5	86.40	87.30	-3	2,052	-0.15%
2024/01/26	11	87.91	0	0.00	87.70	11	1,993	0.55%
2024/01/25	2	87.50	0	0.00	87.10	2	1,958	0.10%
2024/01/24	1	88.10	2	86.90	86.90	-1	1,931	-0.05%
2024/01/22	1	84.10	0	0.00	85.00	1	1,750	0.06%
2024/01/18	0	0.00	1	81.60	82.80	-1	1,705	-0.06%
2024/01/16	1	84.20	0	0.00	84.20	1	1,730	0.06%
2024/01/11	0	0.00	2	83.40	83.10	-2	1,624	-0.12%
2024/01/10	0	0.00	1	79.50	79.70	-1	1,579	-0.06%
2024/01/04	3	78.87	0	0.00	79.50	3	1,723	0.17%
2024/01/02	1	80.30	0	0.00	80.10	1	1,764	0.06%
2023/12/28	0	0.00	1	80.80	80.50	-1	1,802	-0.06%
2023/12/27	1	80.90	1	81.00	81.00	0	1,823	0.00%
2023/12/26	1	78.00	0	0.00	78.80	1	1,785	0.06%
2023/12/19	0	0.00	1	82.60	82.90	-1	1,745	-0.06%
2023/12/18	2	84.60	1	84.10	84.10	1	1,803	0.06%
2023/12/06	2	85.00	1	84.40	84.40	1	2,376	0.04%
2023/12/04	2	86.15	3	85.53	85.30	-1	3,126	-0.03%
2023/12/01	1	85.60	1	85.70	85.70	0	3,322	0.00%
2023/11/30	1	84.50	1	85.30	86.20	0	3,356	0.00%
2023/11/29	1	83.80	1	84.40	85.30	0	3,362	0.00%
2023/11/27	1	83.00	0	0.00	82.10	1	3,503	0.03%
2023/11/24	0	0.00	1	83.50	83.50	-1	3,556	-0.03%
2023/11/21	1	85.70	0	0.00	84.40	1	3,740	0.03%
2023/11/16	3	83.53	3	84.10	84.10	0	3,916	0.00%
2023/11/15	2	82.45	2	82.30	82.30	0	4,021	0.00%
2023/11/09	1	82.80	1	82.70	82.70	0	5,207	0.00%
2023/10/20	0	0.00	1	81.10	81.10	-1	7,389	-0.01%
2023/10/19	1	81.90	1	82.20	82.00	0	7,546	0.00%
2023/10/17	1	86.80	1.5	84.90	84.40	-0.5	7,716	-0.01%
2023/10/13	4	89.15	1	88.20	88.20	3	8,133	0.04%
2023/10/06	2	93.25	0.1	93.10	92.80	1.9	9,005	0.02%
2023/10/02	1	96.80	1	96.30	95.80	0	9,512	0.00%
2023/09/28	1.5	96.00	1	95.00	95.00	0.5	9,677	0.01%
2023/09/27	0	0.00	1	92.80	93.30	-1	9,794	-0.01%
2023/09/26	0	0.00	0.1	93.80	93.20	-0.1	10,167	0.00%
2023/09/25	0	96.10	0	0.00	95.00	0	10,646	0.00%
2023/09/21	1	94.80	4.1	94.04	93.40	-3.1	11,352	-0.03%
2023/09/20	2	97.70	2	98.55	96.50	0	11,292	0.00%
2023/09/19	0	0.00	1	99.00	99.00	-1	11,227	-0.01%
2023/09/15	0	0.00	1	101.50	101.00	-1	11,185	-0.01%
2023/09/14	1	104.53	0	0.00	104.50	1	11,113	0.01%
2023/09/12	1	102.00	0	0.00	102.50	1	11,129	0.01%
2023/09/11	2.1	104.50	8	103.13	103.50	-6	11,186	-0.05%
2023/09/08	8	108.44	10	108.55	107.00	-2	11,341	-0.02%
2023/09/07	3	108.33	4	108.13	106.00	-1	11,105	-0.01%
2023/09/06	1	105.00	1	105.50	105.50	0	10,856	0.00%
2023/09/04	1	99.40	0	0.00	101.00	1	10,625	0.01%
2023/08/25	1	98.50	1	99.90	98.70	0	10,372	0.00%
2023/08/24	2	100.00	0	0.00	100.50	2	10,335	0.02%
2023/08/23	1	104.00	3	104.50	103.00	-2	10,263	-0.02%
2023/08/22	0	0.00	4	104.50	103.50	-4	10,212	-0.04%
2023/08/21	1	102.00	1	103.50	102.50	0	10,153	0.00%
2023/08/18	1	107.50	0	0.00	101.50	1	10,028	0.01%
2023/08/17	2	107.75	5	107.40	107.50	-3	9,828	-0.03%
2023/08/16	27	104.74	14	106.57	109.00	13	9,481	0.14%
2023/08/15	1.1	101.00	1	100.50	100.00	0	9,022	0.00%
2023/08/14	3	98.63	2	99.25	99.50	1	8,923	0.01%
2023/08/11	4	98.00	0	0.00	98.50	4	8,773	0.05%
2023/08/10	0	0.00	1	97.30	96.20	-1	8,586	-0.01%
2023/08/09	1	96.50	0	0.00	100.50	1	8,475	0.01%
2023/08/08	0	0.00	2	99.55	98.50	-2	8,412	-0.02%
2023/08/07	5	100.08	6	98.68	102.00	-1	8,264	-0.01%
2023/08/04	4.1	92.99	2	93.60	94.60	2.1	7,970	0.03%
2023/08/02	0	92.80	1.1	90.57	91.50	-1.1	7,933	-0.01%
2023/08/01	0.2	96.23	1	95.90	96.10	-0.8	7,826	-0.01%
2023/07/31	6	100.30	3	101.33	96.90	3	7,769	0.04%
2023/07/28	5	97.66	5	98.16	99.40	0	7,536	0.00%
2023/07/27	1	94.40	1	93.00	93.00	0	7,220	0.00%
2023/07/26	2	94.05	8	92.54	92.50	-6	7,181	-0.08%
2023/07/25	7	96.74	1	96.40	96.00	6	7,114	0.08%
2023/07/24	4	96.80	4	97.00	97.20	0	6,972	0.00%
2023/07/21	2	92.15	37	92.63	92.60	-35	6,841	-0.51%
2023/07/20	0	96.50	1	94.80	94.20	-1	6,827	-0.01%
2023/07/19	1	104.00	2	103.00	103.00	-1	6,700	-0.01%
2023/07/18	2	106.75	26	102.12	105.00	-24	6,578	-0.36%
2023/07/17	6	103.59	0	104.00	102.50	6	6,310	0.10%
2023/07/14	3	98.20	9	99.72	103.50	-6	5,988	-0.10%
2023/07/13	3	95.40	18.1	95.50	94.50	-15.1	5,637	-0.27%
2023/07/12	2	89.70	0	0.00	90.00	2	5,370	0.04%
2023/07/11	0	90.40	0	0.00	89.60	0	5,352	0.00%
2023/07/10	18	89.92	6	90.70	89.20	12	5,295	0.23%
2023/07/07	6	98.05	0	0.00	97.10	6	5,088	0.12%
2023/07/06	0	0.00	3	102.17	102.00	-3	5,021	-0.06%
2023/07/05	1	102.50	0	0.00	100.50	1	4,859	0.02%
2023/07/04	1	100.50	3	101.00	101.50	-2	4,735	-0.04%
2023/07/03	1	98.10	25	95.35	98.10	-24	4,404	-0.54%
2023/06/30	7	93.13	10	92.54	89.20	-3	4,118	-0.07%
2023/06/27	1	85.90	1	84.60	84.60	0	3,760	0.00%
2023/06/26	0	86.60	0	0.00	85.60	0	3,839	0.00%
2023/06/21	5	85.10	0	0.00	84.90	5	3,855	0.13%
2023/06/16	3	86.53	2	85.65	85.60	1	3,939	0.03%
2023/06/15	20	87.21	0	0.00	87.40	20	3,879	0.52%
2023/06/14	62	88.52	4	88.28	88.50	58	3,767	1.54%
2023/06/13	3	84.63	3	85.40	85.30	0	3,526	0.00%
2023/06/07	0	0.00	1	81.30	81.50	-1	3,492	-0.03%
2023/05/31	2	82.15	2	81.90	81.90	0	3,700	0.00%
2023/05/26	1	81.30	0	0.00	79.30	1	3,906	0.03%
2023/05/25	1	80.70	1	80.80	80.70	0	4,011	0.00%
2023/05/18	2	79.70	2	80.05	79.50	0	4,567	0.00%
2023/05/17	0	79.30	0	0.00	78.70	0	4,568	0.00%
2023/05/10	2	78.70	2	79.05	79.20	0	4,709	0.00%
2023/05/08	1	79.10	1	78.70	78.70	0	4,879	0.00%
2023/05/05	2	78.95	2	79.00	79.00	0	4,974	0.00%
2023/04/27	2	73.80	2	74.35	74.40	0	5,178	0.00%
2023/04/25	1	75.70	3	75.10	74.00	-2	5,283	-0.04%
2023/04/21	2	77.00	0	0.00	77.30	2	5,326	0.04%
2023/04/20	2	80.20	0	0.00	79.70	2	5,335	0.04%
2023/04/19	2	82.50	7	81.94	81.80	-5	5,328	-0.09%
2023/04/12	0	0.00	2	82.30	82.90	-2	5,355	-0.04%
2023/04/11	2	81.85	1	81.90	81.70	1	5,394	0.02%
2023/04/10	0	86.30	0	0.00	85.10	0	5,302	0.00%
2023/04/07	1	86.30	1	85.90	86.00	0	5,327	0.00%
2023/04/06	2	85.25	2	85.15	85.40	0	5,355	0.00%
2023/03/31	8	87.26	6	87.40	86.20	2	5,421	0.04%
2023/03/30	3	87.13	6	87.12	88.80	-3	5,377	-0.06%
2023/03/29	3	82.90	3	83.37	83.20	0	5,184	0.00%
2023/03/28	1	84.90	1	83.60	83.60	0	5,295	0.00%
2023/03/24	2	84.10	0	0.00	83.80	2	5,411	0.04%
2023/03/23	0	0.00	1	84.00	83.90	-1	5,543	-0.02%
2023/03/22	0	0.00	15	82.50	82.80	-15	5,604	-0.27%
2023/03/17	1	78.50	0	0.00	79.40	1	6,411	0.02%
2023/03/15	1	80.30	0	0.00	80.20	1	6,852	0.01%
2023/03/10	2	83.20	2	80.30	80.30	0	7,133	0.00%
2023/03/08	3	84.03	2	84.70	84.70	1	7,014	0.01%
2023/03/07	2	84.45	0	0.00	84.20	2	7,002	0.03%
2023/03/06	5	84.26	2	83.80	83.80	3	6,976	0.04%
2023/03/03	1	83.30	0	0.00	83.60	1	6,961	0.01%
2023/02/24	1	84.20	0	0.00	83.80	1	6,945	0.01%
2023/02/23	0	0.00	1	85.60	86.20	-1	6,932	-0.01%
2023/02/22	3	83.00	3	84.00	84.50	0	6,978	0.00%
2023/02/21	1	84.70	1	83.50	83.50	0	7,140	0.00%
2023/02/20	0	0.00	1	83.20	83.20	-1	7,042	-0.01%
2023/02/17	3	82.57	4	80.90	82.50	-1	7,003	-0.01%
2023/02/14	0	0.00	1	80.10	79.40	-1	7,017	-0.01%
2023/02/10	3	80.20	4	78.55	77.90	-1	7,130	-0.01%
2023/02/09	3	79.53	3	79.50	79.50	0	7,130	0.00%
2023/02/08	1	79.80	3	78.83	78.70	-2	7,206	-0.03%
2023/02/07	1	78.80	1	79.40	79.50	0	7,253	0.00%
2023/02/06	4	78.10	0	0.00	79.00	4	7,277	0.05%
2023/02/03	1	75.10	1	77.70	77.40	0	7,260	0.00%
2023/02/02	0	0.00	1	76.40	75.90	-1	7,253	-0.01%
2023/01/30	1	74.10	0	0.00	73.50	1	7,205	0.01%
2023/01/17	1	73.20	1	73.10	73.10	0	7,188	0.00%
2023/01/13	5	74.04	2	71.60	71.60	3	7,207	0.04%
2023/01/12	1	75.00	1	74.20	74.20	0	7,162	0.00%
2023/01/11	1	75.60	0	0.00	75.60	1	7,178	0.01%
2023/01/04	1	77.80	0	0.00	77.80	1	7,682	0.01%
2023/01/03	0	0.00	1	78.50	78.90	-1	7,706	-0.01%
2022/12/29	1	76.80	1	76.90	77.30	0	7,703	0.00%
2022/12/28	2	77.85	2	77.20	77.10	0	7,699	0.00%
2022/12/27	1	78.40	1	78.90	79.00	0	7,692	0.00%
2022/12/22	1	77.70	1	77.50	77.50	0	7,596	0.00%
2022/12/21	1	83.40	0	0.00	80.70	1	7,477	0.01%
2022/12/19	1	83.60	0	0.00	83.80	1	7,469	0.01%
2022/12/15	3	87.93	7	87.51	87.30	-4	7,496	-0.05%
2022/12/14	8	85.20	8	85.74	86.00	0	7,341	0.00%
2022/12/13	19	86.67	19	85.36	84.50	0	7,272	0.00%
2022/12/12	17	86.22	15	86.01	85.60	2	7,158	0.03%
2022/12/09	27	83.79	25	84.29	84.00	2	7,012	0.03%
2022/12/08	7	81.16	6	82.78	83.50	1	6,732	0.01%
2022/12/07	1	77.50	1	79.80	78.90	0	6,489	0.00%
2022/12/06	1	77.80	1	78.40	78.40	0	6,482	0.00%
2022/12/05	1	78.10	1	78.20	78.20	0	6,414	0.00%
2022/12/02	1	75.20	2	76.30	76.10	-1	6,363	-0.02%
2022/12/01	1	75.10	0	0.00	74.60	1	6,384	0.02%
2022/11/30	1	74.60	0	0.00	74.70	1	6,462	0.02%
2022/11/29	2	74.40	2	74.30	73.90	0	6,499	0.00%
2022/11/25	0	0.00	1	74.20	74.20	-1	6,584	-0.02%
2022/11/23	0	0.00	2	73.95	74.00	-2	6,895	-0.03%
2022/11/22	1	75.60	12	75.31	74.40	-11	7,099	-0.15%
2022/11/21	2	74.70	1	75.40	77.00	1	7,163	0.01%
2022/11/18	3	76.17	1	77.50	76.10	2	7,187	0.03%
2022/11/17	1	74.60	1	75.40	77.30	0	7,092	0.00%
2022/11/16	1	69.60	1	71.80	71.60	0	6,858	0.00%
2022/11/15	1	70.50	1	69.90	69.90	0	6,801	0.00%
2022/11/14	1	72.10	6	71.70	71.50	-5	6,869	-0.07%
2022/11/11	0	0.00	6	71.25	70.40	-6	6,933	-0.09%
2022/11/10	8	71.98	2	70.80	70.30	6	6,921	0.09%
2022/11/09	5	72.56	6	73.30	72.60	-1	6,963	-0.01%
2022/11/08	3	71.87	10	71.70	72.00	-7	6,890	-0.10%
2022/11/07	8	70.58	2.2	70.76	70.10	5.8	6,843	0.08%
2022/11/04	10	69.43	19	70.23	71.00	-9	6,930	-0.13%
2022/11/03	11	69.16	5	69.36	69.30	6	6,844	0.09%
2022/11/02	13	67.86	12	68.62	69.30	1	6,782	0.01%
2022/11/01	3	67.73	5	67.94	68.00	-2	6,767	-0.03%
2022/10/31	3	66.30	2	66.65	66.60	1	6,807	0.01%
2022/10/28	6	63.38	7	63.69	63.80	-1	6,970	-0.01%
2022/10/27	9	63.01	13	63.25	64.30	-4	7,105	-0.06%
2022/10/26	2.1	60.61	12	59.95	61.60	-9.9	7,254	-0.14%
2022/10/25	6	61.77	3	61.63	61.40	3	7,427	0.04%
2022/10/24	3	62.33	4	63.05	61.20	-1	7,504	-0.01%
2022/10/21	11	62.25	8	61.51	60.80	3	7,598	0.04%
2022/10/20	6	61.98	7	62.60	63.10	-1	7,749	-0.01%
2022/10/19	0	0.00	21	63.33	63.20	-21	7,718	-0.27%
2022/10/18	23	63.22	3	63.00	63.20	20	7,697	0.26%
2022/10/14	6	64.17	1	65.30	61.30	5	7,590	0.07%
2022/10/13	4	69.25	0	0.00	63.70	4	7,629	0.05%
2022/10/12	8	69.25	9	68.93	70.50	-1	7,565	-0.01%
2022/10/11	3	66.23	2	66.35	66.60	1	7,671	0.01%
2022/10/07	1	69.50	1	70.00	70.00	0	7,707	0.00%
2022/10/06	1	68.80	1	68.80	69.40	0	7,751	0.00%
2022/10/05	1	71.10	0	0.00	68.60	1	7,823	0.01%
2022/10/04	0	0.00	1	69.00	69.50	-1	7,930	-0.01%
2022/10/03	0	0.00	30	67.06	65.70	-30	8,028	-0.37%
2022/09/30	30	66.55	49	64.61	66.70	-19	8,108	-0.23%
2022/09/28	0	0.00	7	67.80	66.70	-7	8,365	-0.08%
2022/09/27	0	0.00	1	69.50	71.50	-1	8,622	-0.01%
2022/09/26	7	70.40	0	0.00	70.20	7	8,779	0.08%
2022/09/23	55	72.91	0	0.00	72.00	55	8,838	0.62%
2022/09/20	1	80.20	29	80.92	81.40	-28	9,242	-0.30%
2022/09/19	30	79.46	1	80.80	80.00	29	9,350	0.31%
2022/09/16	0.1	87.60	0	0.00	83.80	0.1	9,282	0.00%
2022/09/14	1	84.80	1	85.30	86.80	0	9,053	0.00%
2022/09/08	0	0.00	2	77.90	79.60	-2	8,663	-0.02%
2022/09/07	2	76.20	0	0.00	75.50	2	8,558	0.02%
2022/09/06	2	78.60	4	80.95	79.90	-2	8,439	-0.02%
2022/09/05	2	79.40	34	79.93	79.90	-32	8,330	-0.38%
2022/09/02	41	78.97	9	79.41	79.80	32	8,309	0.39%
2022/09/01	0	0.00	4	79.10	78.50	-4	8,244	-0.05%
2022/08/31	6	78.80	0	0.00	78.20	6	8,160	0.07%
2022/08/30	2	78.45	1	79.70	79.90	1	8,033	0.01%
2022/08/29	0	0.00	0.3	74.90	74.90	-0.3	7,756	0.00%
2022/08/26	0	0.00	2	74.60	74.60	-2	7,493	-0.03%
2022/08/25	1	72.10	27	73.86	73.60	-26	7,335	-0.35%
2022/08/24	1	71.60	1	71.90	71.00	0	7,161	0.00%
2022/08/23	18	70.79	0	0.00	70.90	18	7,069	0.25%
2022/08/22	0	0.00	7	71.90	70.90	-7	7,028	-0.10%
2022/08/19	16.1	73.26	7	72.00	72.00	9.1	6,974	0.13%
2022/08/18	0	0.00	1	70.30	73.70	-1	6,807	-0.01%
2022/08/17	0	0.00	2	69.90	70.70	-2	6,641	-0.03%
2022/08/16	2	69.60	1	70.60	69.50	1	6,554	0.02%
2022/08/15	10	68.39	2	68.50	68.20	8	6,440	0.12%
2022/08/11	1	69.90	2	68.90	69.90	-1	6,294	-0.02%
2022/08/09	1	68.00	0	0.00	68.40	1	6,066	0.02%
2022/08/08	6	68.55	6	68.52	68.50	0	6,004	0.00%
2022/08/05	3	70.20	3	69.87	69.70	0	5,915	0.00%
2022/08/04	4.1	69.89	4	69.43	70.30	0.1	5,773	0.00%
2022/08/03	1	70.50	1	71.60	71.50	0	5,528	0.00%
2022/08/02	1	68.70	1	70.00	69.70	0	5,370	0.00%
2022/08/01	20	69.95	22	70.49	70.20	-2	5,180	-0.04%
2022/07/29	4	66.65	8	67.99	68.80	-4	4,928	-0.08%
2022/07/28	4	68.00	0	0.00	67.10	4	4,840	0.08%
2022/07/27	5	66.26	7	66.43	67.00	-2	4,697	-0.04%
2022/07/26	3	64.83	0	0.00	64.20	3	4,504	0.07%
2022/07/25	2	64.55	3	65.40	66.00	-1	4,464	-0.02%
2022/07/22	8	64.83	9	65.63	64.60	-1	4,423	-0.02%
2022/07/21	0	0.00	4	65.05	65.80	-4	4,339	-0.09%
2022/07/20	23	64.68	24	64.73	64.40	-1	4,264	-0.02%
2022/07/19	9	64.33	5	65.06	64.70	4	4,078	0.10%
2022/07/18	5	65.00	13	63.66	64.40	-8	3,997	-0.20%
2022/07/15	6	61.22	5	60.10	59.80	1	3,874	0.03%
2022/07/14	6	61.12	8	61.54	61.80	-2	3,782	-0.05%
2022/07/13	20	65.30	14	65.49	64.00	6	3,703	0.16%
2022/07/12	9	64.49	7	65.73	64.00	2	3,611	0.06%
2022/07/11	7	65.59	4	66.35	63.80	3	3,437	0.09%
2022/07/08	2	64.00	14	65.02	64.80	-12	3,286	-0.37%
2022/07/07	3	63.33	4	63.38	64.00	-1	3,177	-0.03%
2022/07/06	22.2	64.61	6	64.88	61.60	16.2	3,042	0.53%
2022/07/05	0.2	64.60	17	64.96	66.60	-16.8	2,845	-0.59%
2022/07/04	7	62.09	3	64.33	62.30	4	2,533	0.16%
2022/07/01	8	63.43	15	60.81	60.80	-7	2,269	-0.31%
2022/06/30	21	63.61	3	62.70	63.90	18	2,095	0.86%
2022/06/29	9	62.23	6	63.68	63.30	3	1,823	0.16%
2022/06/28	8	56.10	9.5	58.70	59.00	-1.5	1,553	-0.10%
2022/06/21	3	49.20	0	0.00	49.30	3	1,117	0.27%
2022/06/08	0	0.00	5	49.67	49.85	-5	982	-0.51%
2022/06/07	4	49.15	2	49.35	49.35	2	981	0.20%
2022/06/06	2	48.90	0	0.00	49.10	2	975	0.21%
2022/05/20	0	0.00	1	48.10	47.90	-1	942	-0.11%
2022/05/19	0	0.00	1	47.20	47.90	-1	946	-0.11%
2022/05/16	1	46.65	0	0.00	47.20	1	930	0.11%
2022/05/11	0	0.00	4	46.98	46.15	-4	899	-0.44%
2022/05/09	1	50.20	0	0.00	49.40	1	855	0.12%
2022/05/06	1	51.30	0	0.00	51.30	1	836	0.12%
2022/05/04	0	0.00	2	51.45	51.10	-2	787	-0.25%
2022/05/03	2	50.90	2	50.85	51.40	0	777	0.00%
2022/04/29	1	49.05	5	49.92	50.30	-4	757	-0.53%
2022/04/28	5	48.75	1	48.95	48.60	4	739	0.54%
2022/04/27	2	47.93	0	0.00	47.80	2	723	0.28%
2022/04/26	1	48.45	1	48.75	49.05	0	704	0.00%
2022/04/20	1	49.10	0	0.00	49.10	1	505	0.20%
2022/04/07	0	0.00	1	48.30	46.55	-1	355	-0.28%
2022/04/06	1	48.50	0	0.00	48.30	1	335	0.30%
2022/04/01	0	0.00	2	47.60	47.95	-2	315	-0.63%
2022/03/31	0	0.00	1	44.60	47.20	-1	275	-0.36%
2022/03/30	3	43.50	0	0.00	43.55	3	214	1.40%
2022/03/29	0	0.00	1	43.10	43.40	-1	218	-0.46%
2022/03/28	1	42.50	0	0.00	43.10	1	220	0.45%
2022/02/24	0	0.00	1	40.60	39.70	-1	198	-0.50%
2022/01/13	1	40.20	0	0.00	40.20	1	183	0.54%
2022/01/10	0	0.00	2	40.20	40.30	-2	182	-1.10%
2022/01/04	2	40.63	0	0.00	40.40	2	181	1.10%
2021/12/21	0	41.00	0	0.00	40.50	0	178	0.00%
2021/12/16	0	0.00	6	41.00	40.45	-6	188	-3.18%
2021/12/13	0	0.00	16	40.50	40.10	-16	181	-8.81%
2021/12/06	2	39.70	0	0.00	39.70	2	178	1.12%
2021/12/03	5	39.82	0	0.00	39.80	5	182	2.73%
2021/12/02	7	39.90	0	0.00	39.95	7	184	3.78%
2021/12/01	6	40.20	5	40.08	40.00	1	186	0.54%
2021/11/30	0	0.00	3	39.85	40.20	-3	186	-1.61%
2021/11/26	10	39.71	0	0.00	39.20	10	186	5.37%
2021/09/27	0	0.00	1	39.80	40.20	-1	233	-0.43%
2021/09/16	1	39.50	0	0.00	39.25	1	227	0.44%
2021/07/12	0	0.00	2	41.85	41.50	-2	470	-0.42%
2021/07/09	2	41.65	0	0.00	41.80	2	469	0.43%
2021/06/04	0	0.00	1	40.65	40.45	-1	494	-0.20%
2021/05/28	0	0.00	1	39.05	39.30	-1	490	-0.20%
2021/05/25	1	38.45	2	38.50	38.50	-1	493	-0.20%
2021/05/24	1	38.05	0	0.00	38.05	1	490	0.20%
2021/05/18	1	37.95	0	0.00	37.85	1	499	0.20%
2021/05/17	0	0.00	3	37.80	36.65	-3	498	-0.60%
2021/05/12	1	41.10	3	42.50	39.95	-2	464	-0.43%
2021/05/11	0	0.00	7	43.06	42.65	-7	434	-1.61%
2021/05/10	7	43.20	7	42.38	42.65	0	406	0.00%
2021/05/07	7	41.50	2	43.00	43.20	5	371	1.35%
2021/05/03	0	0.00	2	41.08	40.80	-2	305	-0.65%
2021/04/28	0	0.00	3	40.67	40.40	-3	293	-1.02%
2021/04/27	1	40.85	0	0.00	40.75	1	292	0.34%
2021/04/26	0	0.00	3	40.42	41.20	-3	283	-1.06%
2021/04/19	0	0.00	1	39.90	39.65	-1	253	-0.39%
2021/04/14	0	0.00	1	39.00	39.00	-1	249	-0.40%
2021/04/13	0	0.00	7	39.89	39.75	-7	246	-2.83%
2021/04/12	0	0.00	14	39.87	39.80	-14	242	-5.78%
2021/04/09	11	39.88	3	39.92	39.90	8	238	3.35%
2021/04/08	2	38.85	3	39.68	39.80	-1	233	-0.43%
2021/04/07	6	38.90	1	38.95	38.95	5	223	2.24%
2021/04/01	8	38.20	0	0.00	38.05	8	213	3.74%
2021/03/31	0	0.00	0.1	38.00	38.05	-0.1	211	-0.03%
2021/03/26	0	0.00	3	37.00	37.00	-3	203	-1.47%
2021/03/23	0	0.00	3	37.82	37.45	-3	192	-1.56%
2021/03/22	3	37.07	0	0.00	37.50	3	185	1.61%
2021/03/18	0	0.00	0.2	36.73	36.70	-0.2	183	-0.08%
2021/03/10	0	0.00	1	36.65	36.90	-1	183	-0.55%
2021/03/09	1	36.10	0	0.00	36.25	1	182	0.55%
2021/03/08	1	36.05	0	0.00	36.05	1	182	0.55%
2021/03/05	1	35.85	4	36.84	36.40	-3	183	-1.64%
2021/03/03	4	36.51	0	0.00	36.45	4	187	2.14%
2021/02/25	0	0.00	10	37.35	37.40	-10	186	-5.36%
2021/02/05	2	34.85	0	0.00	34.65	2	167	1.20%
2021/02/03	6	34.90	8	34.90	34.95	-2	170	-1.17%
2021/01/20	2	37.50	0	0.00	36.35	2	168	1.19%
2021/01/14	2	38.50	0	0.00	38.50	2	161	1.24%
2021/01/08	0	0.00	5	38.00	37.95	-5	153	-3.25%
2020/12/17	0	0.00	4	38.14	38.05	-4	154	-2.58%
2020/12/16	2	38.25	4	38.10	38.00	-2	156	-1.28%
2020/12/15	0	0.00	2	38.00	38.00	-2	156	-1.28%
2020/12/11	8	39.09	0	0.00	38.95	8	153	5.20%
2020/12/07	0	0.00	2	39.95	39.90	-2	167	-1.20%
2020/12/04	0	0.00	10	39.55	40.00	-10	170	-5.87%
2020/12/03	0	0.00	2.1	39.65	39.65	-2.1	178	-1.16%
2020/12/02	3	39.73	0	0.00	39.70	3	185	1.62%
2020/10/27	0	0.00	1.3	40.91	40.90	-1.3	517	-0.24%
2020/09/18	2	44.00	0	0.00	43.90	2	524	0.38%
2020/09/02	0	0.00	6	46.50	46.50	-6	481	-1.25%
2020/08/24	1	47.50	0	0.00	47.50	1	378	0.26%
2020/08/21	4	45.33	0	0.00	46.15	4	333	1.20%
2020/08/19	0	0.00	5	44.40	43.85	-5	281	-1.78%
2020/07/08	0	0.00	1	41.40	41.55	-1	201	-0.50%
2020/07/07	1	41.95	0	0.00	41.40	1	202	0.49%
2020/06/18	0	0.00	5	40.35	40.40	-5	208	-2.40%
2020/06/02	0	0.00	4	41.51	41.10	-4	237	-1.69%
2020/06/01	4	40.10	0	0.00	40.35	4	235	1.70%
2020/03/09	0	0.00	3	43.60	43.60	-3	258	-1.16%
2020/02/24	0	0.00	51.5	44.08	44.10	-51.5	246	-20.86%
2020/02/21	0	0.00	0.2	44.60	44.60	-0.2	244	-0.08%
2020/02/03	20	41.85	0	0.00	42.15	20	220	9.08%
2019/10/23	0	0.00	0.3	46.50	46.70	-0.3	219	-0.14%
2019/10/02	0	0.00	1	45.30	45.30	-1	275	-0.36%
2019/08/23	10	43.50	0	0.00	43.45	10	359	2.78%
2019/08/13	0	0.00	10	41.26	41.75	-10	363	-2.75%
2019/08/12	10	43.48	0	0.00	43.05	10	361	2.76%
2019/06/25	0	0.00	2	45.15	44.40	-2	226	-0.88%
2019/05/23	0	0.00	3	39.60	39.65	-3	151	-1.98%
2019/05/22	3	39.80	0	0.00	39.75	3	149	2.00%
2019/05/17	1	39.65	0	0.00	39.80	1	142	0.70%
2019/05/16	1	39.70	0	0.00	39.65	1	136	0.73%
2019/05/15	0	0.00	1	39.65	39.65	-1	135	-0.74%
2019/05/13	0	0.00	1	39.70	39.70	-1	130	-0.77%
2019/05/10	0	0.00	2	39.70	39.75	-2	128	-1.55%
2019/05/07	0	0.00	1	40.15	40.15	-1	126	-0.79%
2019/05/06	2	40.10	17	39.99	40.10	-15	126	-11.89%
2019/05/03	7	39.99	5	39.97	39.95	2	118	1.68%
2019/05/02	7	39.64	0	0.00	39.70	7	118	5.93%
2019/04/30	9	39.75	0	0.00	39.70	9	116	7.69%
2019/04/18	0	0.00	10	39.80	39.50	-10	121	-8.24%
2018/12/04	0	0.00	0.2	38.85	39.00	-0.2	150	-0.11%
2018/09/11	0	0.00	2	40.20	40.50	-2	264	-0.76%
2018/09/10	1	41.90	1	43.00	41.75	0	264	0.00%
2018/09/05	2	45.15	0	0.00	45.00	2	331	0.60%
2018/07/11	0	0.00	4	44.91	46.00	-4	345	-1.16%
2018/07/02	4	49.00	0	0.00	48.50	4	338	1.18%
2018/06/20	0	0.00	11	48.72	48.10	-11	282	-3.90%
2018/06/19	0	0.00	24	50.55	49.30	-24	277	-8.66%
2018/06/15	0	0.00	2	51.35	50.70	-2	274	-0.73%
2018/06/14	2	51.20	0	0.00	50.30	2	268	0.75%
2018/06/13	5	52.30	0	0.00	52.00	5	260	1.92%
2018/06/07	10	48.92	10	48.64	48.80	0	187	0.00%
2018/06/06	10	47.15	2	47.50	47.40	8	177	4.51%
2018/06/05	0	0.00	1	46.40	46.40	-1	173	-0.58%
2018/06/04	0	0.00	6	45.91	46.25	-6	173	-3.46%
2018/06/01	0	0.00	3	45.77	45.40	-3	170	-1.76%
2018/05/31	3	45.40	0	0.00	45.15	3	170	1.76%
2018/05/30	6	45.61	0	0.00	45.65	6	171	3.50%
2018/05/29	0	0.00	1	46.05	45.95	-1	171	-0.58%
2018/05/25	1	45.15	0	0.00	45.25	1	169	0.59%
2018/05/24	2	45.18	0	0.00	45.15	2	172	1.16%
2018/05/23	13	44.69	0	0.00	44.90	13	173	7.50%
2018/05/18	0	0.00	4	43.91	43.80	-4	176	-2.26%
2018/04/25	0	0.00	5	45.40	45.25	-5	184	-2.71%
2018/03/30	0	0.00	3	46.00	45.90	-3	185	-1.62%
2018/01/18	4	49.33	4	49.05	49.05	0	266	0.00%
2018/01/08	0	0.00	2	49.48	49.50	-2	282	-0.71%
2018/01/05	2	50.20	0	0.00	50.00	2	287	0.69%
2018/01/04	0	0.00	2	49.90	50.20	-2	300	-0.67%
2018/01/02	2	49.60	0	0.00	49.15	2	324	0.62%