常珵 (8097)-元大-華山券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.3
漲跌
▲0.1
漲幅
+0.15%
成交量
180張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	69.80	70.00	0	844	0.00%
2024/04/29	1	70.10	0.2	67.50	66.90	0.9	848	0.10%
2024/04/26	0.2	70.20	0	0.00	70.20	0.2	835	0.02%
2024/04/25	0	70.60	0	0.00	70.10	0	827	0.00%
2024/04/17	0	0.00	1	71.60	71.70	-1	736	-0.14%
2024/03/08	0	0.00	25	61.83	61.40	-25	889	-2.81%
2024/03/07	0	0.00	135	63.34	62.90	-135	886	-15.24%	大賣/鉅額交易
2024/03/06	0	66.70	10	66.45	66.00	-10	874	-1.14%
2024/03/05	0	0.00	30	65.97	67.00	-30	871	-3.44%
2024/03/01	0	0.00	10	68.60	67.50	-10	847	-1.18%
2024/02/29	0	0.00	0.1	68.60	68.60	-0.1	841	-0.01%
2024/02/27	0	0.00	15.3	68.02	68.60	-15.3	846	-1.80%
2024/02/26	0	0.00	26	70.04	69.50	-26	825	-3.15%
2024/02/23	1	67.40	0	0.00	67.70	1	779	0.13%
2024/02/22	0	0.00	20	63.93	65.50	-20	715	-2.80%
2024/02/20	0	0.00	30	64.18	65.90	-30	711	-4.22%
2024/02/16	0	0.00	1	67.80	69.00	-1	653	-0.15%
2024/02/15	0	0.00	30	63.40	66.00	-30	614	-4.88%
2024/02/05	0	0.00	2	63.40	63.80	-2	607	-0.33%
2024/01/29	2	63.80	1	65.20	64.70	1	600	0.17%
2024/01/26	20	64.11	0	0.00	63.50	20	591	3.38%
2024/01/25	5	63.50	0	0.00	63.40	5	587	0.85%
2024/01/24	0	0.00	2	64.25	64.00	-2	591	-0.34%
2024/01/18	0	0.00	3	64.53	64.80	-3	582	-0.52%
2024/01/17	0	0.00	11	63.70	63.60	-11	574	-1.91%
2024/01/16	0	0.00	5	64.18	63.70	-5	569	-0.88%
2024/01/10	15	60.30	0	0.00	60.20	15	571	2.62%
2024/01/09	10	60.00	10	60.55	60.10	0	567	0.00%
2024/01/04	0	0.00	12	63.07	63.40	-12	537	-2.23%
2023/12/29	9	62.60	12	63.10	62.40	-3	521	-0.57%
2023/12/27	0	0.00	1	65.00	64.90	-1	470	-0.21%
2023/12/26	0	0.00	2	63.05	62.70	-2	449	-0.44%
2023/12/20	5	57.90	0	0.00	59.00	5	536	0.93%
2023/12/07	45	56.87	0	0.00	55.70	45	473	9.51%
2023/12/06	54	57.36	2	57.70	57.70	52	467	11.12%
2023/12/04	6	53.72	0	0.00	55.00	6	459	1.31%
2023/12/01	10	56.20	1	56.70	56.00	9	450	2.00%
2023/11/30	7	56.01	0	0.00	55.80	7	438	1.60%
2023/11/29	13	56.08	0	0.00	55.70	13	438	2.97%
2023/11/28	18	55.40	0	0.00	56.30	18	436	4.13%
2023/11/27	76	54.48	0	0.00	54.90	76	434	17.47%
2023/11/24	4	53.55	0	0.00	53.60	4	431	0.93%
2023/11/17	54	51.36	1	51.80	51.00	53	469	11.29%
2023/11/16	7	50.93	0	0.00	51.30	7	466	1.50%
2023/10/19	0	0.00	142	41.13	41.35	-142	514	-27.61%	大賣/鉅額交易
2023/09/26	0	0.00	25	45.89	45.80	-25	593	-4.21%
2023/09/20	5	54.90	0	0.00	54.50	5	486	1.03%
2023/08/15	5	50.42	0	0.00	50.00	5	975	0.51%
2023/08/11	0	0.00	9	52.40	51.90	-9	992	-0.91%
2023/08/09	10	48.60	0	0.00	48.65	10	1,041	0.96%
2023/08/01	0	0.00	1	47.65	47.65	-1	1,488	-0.07%
2023/07/25	0	0.00	1	47.10	48.00	-1	1,543	-0.06%
2023/07/17	1	52.40	0	0.00	52.10	1	1,552	0.06%
2023/07/04	15	58.40	0	0.00	58.60	15	1,655	0.91%
2023/06/29	0	0.00	10	56.45	56.10	-10	1,662	-0.60%
2023/06/28	15	56.70	0	0.00	56.50	15	1,661	0.90%
2023/06/15	0	0.00	5	56.80	57.50	-5	1,729	-0.29%
2023/06/13	0	0.00	15	57.97	58.10	-15	1,733	-0.87%
2023/06/12	0	0.00	10	57.80	58.20	-10	1,753	-0.57%
2023/06/08	2	58.10	0	0.00	58.60	2	1,768	0.11%
2023/06/07	7	59.13	12	57.38	57.80	-5	1,778	-0.28%
2023/06/06	3	60.63	86	58.90	58.00	-83	1,767	-4.70%
2023/06/05	0	0.00	41	62.82	62.60	-41	1,719	-2.38%
2023/06/02	2	63.70	19	63.68	63.00	-17	1,717	-0.99%
2023/06/01	141	63.55	26	62.99	63.70	115	1,704	6.75%	大買/鉅額交易
2023/05/31	23	63.09	20	62.46	62.50	3	1,713	0.18%
2023/05/30	2	60.90	0	0.00	61.20	2	1,708	0.12%
2023/05/29	16	60.98	0.8	60.98	60.80	15.2	1,721	0.89%
2023/05/26	34	60.83	0	0.00	60.10	34	1,717	1.98%
2023/05/25	1	60.40	104	61.48	60.20	-103	1,705	-6.04%	大賣/鉅額交易
2023/05/24	26	64.50	1.2	64.37	63.60	24.8	1,665	1.49%
2023/05/23	0	0.00	1	62.90	63.20	-1	1,657	-0.06%
2023/05/22	11	61.57	1	62.20	61.70	10	1,657	0.60%
2023/05/19	0	0.00	1	59.30	59.90	-1	1,607	-0.06%
2023/05/18	20	55.60	0	0.00	55.50	20	1,556	1.28%
2023/05/16	20	56.20	0	0.00	55.60	20	1,553	1.29%
2023/05/15	0	0.00	10	55.91	56.20	-10	1,540	-0.65%
2023/05/11	10	55.80	0	0.00	54.90	10	1,450	0.69%
2023/05/10	85	55.12	0	0.00	54.50	85	1,324	6.42%
2023/05/09	5	52.20	5	52.10	52.20	0	1,195	0.00%
2023/05/08	3	48.00	0	0.00	48.85	3	1,132	0.26%
2023/05/05	1	47.10	0	0.00	47.95	1	1,125	0.09%
2023/05/04	10	47.83	0	0.00	47.95	10	1,128	0.89%
2023/05/03	0	0.00	59	47.45	47.40	-59	1,127	-5.23%
2023/05/02	5	49.10	25	48.90	49.00	-20	1,115	-1.79%
2023/04/26	0	0.00	2	47.80	48.70	-2	1,103	-0.18%
2023/04/20	4	48.93	0	0.00	49.05	4	1,129	0.35%
2023/04/19	5	48.75	0	0.00	48.80	5	1,111	0.45%
2023/04/17	20	49.55	0	0.00	49.05	20	1,091	1.83%
2023/04/14	8	48.75	0	0.00	48.90	8	1,071	0.75%
2023/04/12	0	0.00	6	46.51	46.70	-6	1,047	-0.57%
2023/04/11	60.3	45.19	8	43.68	46.35	52.3	1,038	5.03%
2023/04/10	5	46.20	0	0.00	46.45	5	992	0.50%
2023/04/07	13	45.31	0	0.00	44.95	13	978	1.33%
2023/04/06	0	0.00	6	45.77	45.50	-6	958	-0.63%
2023/03/31	1	47.70	0	0.00	47.45	1	933	0.11%
2023/03/30	3	48.60	0	0.00	48.60	3	920	0.33%
2023/03/28	6	48.43	0	0.00	48.10	6	923	0.65%
2023/03/23	4	49.90	0	0.00	49.80	4	894	0.45%
2023/03/22	13	51.19	0	0.00	51.10	13	887	1.47%
2023/03/03	9	56.77	0	0.00	56.00	9	993	0.91%
2023/03/02	5	54.60	0	0.00	56.00	5	972	0.51%
2023/02/21	0	0.00	0.2	57.50	57.50	-0.2	945	-0.02%
2023/02/20	1	57.60	122	57.04	57.30	-121	915	-13.21%	大賣/鉅額交易
2023/02/16	1	58.30	127	57.82	57.70	-126	880	-14.30%	大賣/鉅額交易
2023/02/15	0	0.00	158	58.81	58.50	-158	890	-17.75%	大賣/鉅額交易
2023/02/09	0	0.00	3	59.50	58.80	-3	896	-0.33%
2023/02/08	2	59.60	0	0.00	59.50	2	895	0.22%
2023/02/07	11	61.78	5	61.90	61.00	6	884	0.68%
2023/02/06	11	63.06	0	0.00	62.90	11	879	1.25%
2023/02/03	0	0.00	10	62.60	62.60	-10	910	-1.10%
2023/02/02	0.5	63.30	0	0.00	63.40	0.5	926	0.05%
2023/02/01	1	62.90	0	0.00	63.00	1	941	0.11%
2023/01/31	1	63.10	0	0.00	62.60	1	943	0.11%
2023/01/30	1	61.80	0	0.00	61.90	1	938	0.11%
2023/01/17	1	61.00	0	0.00	61.30	1	933	0.11%
2023/01/16	0	0.00	1	61.90	62.00	-1	932	-0.11%
2023/01/09	4	58.83	0	0.00	58.60	4	906	0.44%
2023/01/03	2	58.50	0	0.00	58.30	2	965	0.21%
2022/12/27	2	60.15	0	0.00	60.10	2	978	0.20%
2022/12/26	0	0.00	3	59.80	60.00	-3	1,002	-0.30%
2022/12/21	2	60.70	0	0.00	60.00	2	1,063	0.19%
2022/12/20	6	61.37	5	61.32	60.00	1	1,082	0.09%
2022/12/19	3	63.43	1	63.70	63.20	2	1,092	0.18%
2022/12/16	2	63.90	0	0.00	63.30	2	1,101	0.18%
2022/12/15	2	63.65	0	0.00	64.10	2	1,104	0.18%
2022/12/13	5	63.62	0	0.00	63.30	5	1,107	0.45%
2022/12/12	0	0.00	1	68.70	68.40	-1	1,114	-0.09%
2022/12/09	0	0.00	4	68.30	67.60	-4	1,156	-0.35%
2022/12/08	6	67.37	1.2	67.97	66.80	4.8	1,167	0.41%
2022/12/07	5	69.10	0	0.00	69.20	5	1,177	0.42%
2022/12/06	0	0.00	7.1	72.23	72.80	-7.1	1,175	-0.60%
2022/12/05	3	68.70	12	67.30	68.20	-9	1,148	-0.78%
2022/12/02	0	0.00	1	68.70	68.30	-1	1,144	-0.09%
2022/12/01	1	63.60	0	0.00	63.00	1	1,110	0.09%
2022/11/29	1	62.80	0	0.00	62.70	1	1,181	0.08%
2022/11/25	2	62.55	0	0.00	60.80	2	1,584	0.13%
2022/11/23	11.3	61.32	0	0.00	61.40	11.3	1,735	0.65%
2022/11/21	1	60.50	0	0.00	61.20	1	1,846	0.05%
2022/11/17	20	60.65	0	0.00	62.80	20	1,837	1.09%
2022/11/16	40	59.13	0	0.00	59.20	40	1,818	2.20%
2022/11/11	5	62.28	0	0.00	60.80	5	1,811	0.28%
2022/11/08	5	63.00	0	0.00	62.20	5	1,764	0.28%
2022/11/07	2	63.60	0	0.00	62.90	2	1,764	0.11%
2022/11/04	1	61.30	1	61.90	64.20	0	1,831	0.00%
2022/11/03	2	60.60	0	0.00	60.60	2	1,843	0.11%
2022/11/02	1	60.10	1	60.70	60.10	0	2,010	0.00%
2022/11/01	1	58.70	0	0.00	59.70	1	2,094	0.05%
2022/10/28	0	0.00	5	53.82	53.40	-5	2,137	-0.23%
2022/10/27	5	58.70	0	0.00	59.30	5	2,124	0.24%
2022/10/26	5	59.60	0	0.00	58.90	5	2,144	0.23%
2022/10/24	5	61.36	0	0.00	61.00	5	2,216	0.23%
2022/10/20	0	0.00	2	60.10	61.80	-2	2,275	-0.09%
2022/10/17	5	61.80	0	0.00	62.50	5	2,304	0.22%
2022/10/13	12	64.89	0	0.00	63.90	12	2,359	0.51%
2022/10/12	5	65.00	0	0.00	64.90	5	2,410	0.21%
2022/10/11	10	62.05	0	0.00	62.30	10	2,492	0.40%
2022/10/07	20	64.70	0	0.00	64.20	20	2,486	0.80%
2022/10/06	32	65.31	4	65.05	64.70	28	2,482	1.13%
2022/10/05	30	65.00	0	0.00	65.30	30	2,476	1.21%
2022/10/04	11	64.55	0	0.00	64.90	11	2,446	0.45%
2022/10/03	10	65.45	0	0.00	63.40	10	2,446	0.41%
2022/09/30	22	63.25	0	0.00	64.40	22	2,428	0.91%
2022/09/29	12	64.03	0	0.00	62.90	12	2,415	0.50%
2022/09/28	8	61.00	0	0.00	61.30	8	2,400	0.33%
2022/09/26	7	70.20	0	0.00	68.50	7	2,356	0.30%
2022/09/23	3	73.30	0	0.00	73.30	3	2,385	0.13%
2022/09/21	3	75.30	0	0.00	75.40	3	2,472	0.12%
2022/09/20	5	75.60	0	0.00	76.00	5	2,489	0.20%
2022/09/19	6	73.98	2	71.90	74.10	4	2,507	0.16%
2022/09/16	3	78.03	130	77.21	75.00	-127	2,497	-5.08%	大賣/鉅額交易
2022/09/15	2	82.80	30	80.47	80.10	-28	2,483	-1.13%
2022/09/14	0	0.00	45	80.96	81.60	-45	2,504	-1.80%
2022/09/13	1	82.60	0	0.00	81.60	1	2,595	0.04%
2022/09/12	4	81.95	0	0.00	83.20	4	2,572	0.16%
2022/09/08	1	83.10	85	83.51	83.50	-84	2,574	-3.26%
2022/09/06	1	84.80	1	84.50	84.50	0	2,545	0.00%
2022/09/05	0	0.00	1	82.10	81.50	-1	2,504	-0.04%
2022/09/02	5	80.88	0	0.00	80.60	5	2,498	0.20%
2022/09/01	6	82.20	45	92.28	81.90	-39	2,450	-1.59%
2022/08/31	4	85.08	0	0.00	86.00	4	2,124	0.19%
2022/08/30	0	0.00	2	87.20	86.30	-2	2,059	-0.10%
2022/08/26	6	85.12	1	84.00	82.00	5	2,128	0.23%
2022/08/23	0	0.00	1	85.30	86.00	-1	2,276	-0.04%
2022/08/18	0	0.00	1	83.40	84.50	-1	2,420	-0.04%
2022/08/17	0	0.00	3	80.03	80.80	-3	2,428	-0.12%
2022/08/16	0	0.00	1	79.30	79.30	-1	2,438	-0.04%
2022/08/12	0	0.00	1	77.60	77.50	-1	2,449	-0.04%
2022/08/11	5	79.12	2	79.10	79.00	3	2,462	0.12%
2022/08/09	5	80.30	5	78.70	78.90	0	2,396	0.00%
2022/08/08	2	80.30	0	0.00	79.70	2	2,249	0.09%
2022/08/05	0	0.00	1	80.60	80.70	-1	2,169	-0.05%
2022/08/01	1	81.60	1	79.50	79.60	0	2,076	0.00%
2022/07/20	0	0.00	1	77.50	80.50	-1	1,929	-0.05%
2022/07/18	0	0.00	1	79.40	77.00	-1	1,803	-0.06%
2022/06/30	1	76.10	0	0.00	73.30	1	1,728	0.06%
2022/06/21	0	0.00	2	76.45	75.80	-2	1,512	-0.13%
2022/06/16	1	87.10	1	87.80	84.90	0	1,355	0.00%
2022/06/07	6	79.90	0	0.00	82.50	6	1,229	0.49%
2022/06/06	12	81.75	0	0.00	79.30	12	1,202	1.00%
2022/06/02	8	83.10	8	87.75	87.70	0	1,045	0.00%
2022/06/01	0	0.00	5	83.10	83.10	-5	900	-0.56%
2022/05/25	5	63.00	5	63.26	63.80	0	756	0.00%
2022/05/09	1	49.90	0	0.00	49.65	1	719	0.14%
2022/04/21	2	44.85	0	0.00	45.15	2	772	0.26%
2022/04/20	4	46.45	0	0.00	45.15	4	792	0.50%
2022/04/18	2	44.93	0	0.00	44.90	2	824	0.24%
2022/04/15	5	44.89	0	0.00	44.55	5	827	0.60%
2022/04/14	10	46.97	0	0.00	45.20	10	830	1.20%
2022/04/13	4	43.99	0	0.00	47.00	4	818	0.49%
2022/04/12	7	45.27	0	0.00	43.85	7	813	0.86%
2022/04/08	14	46.47	0	0.00	47.50	14	780	1.79%
2022/04/07	21	46.50	0	0.00	45.85	21	774	2.71%
2022/04/01	15	45.12	0	0.00	44.90	15	768	1.95%
2022/03/31	12	44.34	0	0.00	44.80	12	763	1.57%
2022/03/30	21	43.23	0	0.00	43.90	21	758	2.77%
2022/03/29	8	42.88	0	0.00	43.05	8	767	1.04%
2022/03/24	8	41.08	1	41.00	40.75	7	773	0.91%
2022/03/23	2	40.55	0	0.00	40.90	2	781	0.26%
2022/03/22	9	40.43	0	0.00	40.50	9	782	1.15%
2022/03/21	11	39.55	0	0.00	40.40	11	793	1.39%
2022/03/08	1	37.30	1	37.50	36.15	0	949	0.00%
2022/03/04	8	37.03	0	0.00	36.20	8	974	0.82%
2022/03/03	26	37.42	0	0.00	36.90	26	958	2.71%
2022/03/02	2	39.75	0	0.00	39.45	2	907	0.22%
2022/03/01	15	40.94	0	0.00	41.00	15	899	1.67%
2022/02/25	9	40.02	0	0.00	41.00	9	896	1.00%
2022/02/24	24	40.86	0	0.00	39.35	24	888	2.70%
2022/02/23	24	40.03	0	0.00	40.50	24	865	2.77%
2022/02/22	24	40.06	0	0.00	39.20	24	874	2.74%
2022/02/21	22	40.67	0	0.00	41.30	22	862	2.55%
2022/02/18	1	39.85	0	0.00	40.00	1	854	0.12%
2022/02/17	8	40.79	0	0.00	39.95	8	849	0.94%
2022/02/15	10	39.89	0	0.00	39.40	10	829	1.21%
2022/02/14	12	39.06	0	0.00	38.50	12	804	1.49%
2022/02/11	6	39.43	0	0.00	39.40	6	799	0.75%
2022/02/10	12	39.62	0	0.00	40.15	12	792	1.51%
2022/02/09	12	38.90	0	0.00	39.85	12	797	1.51%
2022/02/08	13	38.27	0	0.00	38.65	13	797	1.63%
2022/02/07	2	34.95	0	0.00	35.15	2	777	0.26%
2021/12/21	0	0.00	1	30.95	30.75	-1	614	-0.16%
2021/07/19	1	28.00	0	0.00	28.40	1	545	0.18%
2021/07/14	1	30.05	1	29.60	29.65	0	549	0.00%
2021/06/11	1	25.00	1	24.80	25.15	0	355	0.00%
2018/01/04	0	0.00	0.7	11.00	11.10	-0.7	35	-1.98%