元大S&P500 (00646)-元大-民雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.83%
成交量
5,928張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	52.95	0	0.00	52.90	0	3,443	0.00%
2024/05/29	0	53.15	0	53.15	53.20	0	3,522	0.00%
2024/05/27	0	0.00	0.1	53.15	53.20	-0.1	3,588	0.00%
2024/05/24	0	53.10	0	0.00	52.95	0	3,576	0.00%
2024/05/17	0	0.00	2	53.25	53.25	-2	3,623	-0.06%
2024/05/14	1	52.80	0	0.00	52.75	1	3,545	0.03%
2024/05/13	0	52.65	0	0.00	52.95	0	3,522	0.00%
2024/05/10	2	52.78	0	0.00	52.85	2	3,519	0.06%
2024/05/02	0	51.30	0	0.00	51.20	0	3,730	0.00%
2024/04/30	0	51.85	1	51.80	51.90	-1	3,829	-0.03%
2024/04/24	0	0.00	2.5	51.37	51.45	-2.5	4,014	-0.06%
2024/04/22	0	0.00	0.1	50.50	50.50	-0.1	4,110	0.00%
2024/04/19	0.1	50.25	0	0.00	50.10	0.1	4,088	0.00%
2024/04/16	0	0.00	1	51.05	51.15	-1	3,998	-0.03%
2024/04/15	1	51.70	0	0.00	51.70	1	4,043	0.02%
2024/04/10	1.5	51.77	0	0.00	51.75	1.5	3,853	0.04%
2024/03/29	0	52.20	0	0.00	52.55	0	3,620	0.00%
2024/03/25	0	51.90	0	0.00	51.85	0	3,471	0.00%
2024/03/19	2	50.80	0	0.00	50.80	2	3,421	0.06%
2024/03/18	0	50.75	0	0.00	50.60	0	3,414	0.00%
2024/03/13	0	0.00	0.7	50.70	50.75	-0.7	3,373	-0.02%
2024/03/11	0	50.25	0	0.00	50.20	0	3,345	0.00%
2024/03/07	0.1	50.10	0	0.00	50.15	0.1	3,275	0.00%
2024/03/05	0	50.50	1	50.40	50.40	-1	3,173	-0.03%
2024/02/26	0	50.13	0	0.00	50.10	0	2,911	0.00%
2024/02/21	0	48.89	0	0.00	48.76	0	2,713	0.00%
2024/02/20	0.2	49.09	0	0.00	49.00	0.2	2,751	0.01%
2024/02/19	0	49.19	0	0.00	49.15	0	2,752	0.00%
2024/02/02	0	0.00	1	47.88	48.01	-1	2,607	-0.04%
2024/01/30	0	0.00	1	47.70	47.74	-1	2,450	-0.04%
2024/01/25	0	47.23	0	0.00	47.20	0	2,226	0.00%
2024/01/23	0	0.00	3	47.08	47.14	-3	1,996	-0.15%
2024/01/18	0	46.30	0	0.00	46.33	0	1,670	0.00%
2024/01/16	0	46.50	0	0.00	46.57	0	1,526	0.00%
2024/01/08	1	45.17	0	0.00	45.14	1	1,242	0.08%
2023/12/28	0	45.78	0	0.00	45.72	0	1,218	0.00%
2023/12/22	0	46.05	0	0.00	46.02	0	1,183	0.00%
2023/12/20	0	0.00	0.1	46.48	46.60	-0.1	1,179	-0.01%
2023/12/18	1	46.00	0	0.00	46.08	1	1,150	0.09%
2023/12/15	0	45.92	0	0.00	45.96	0	1,137	0.00%
2023/12/14	0	0.00	3	46.01	46.02	-3	1,116	-0.27%
2023/12/11	0	0.00	0.1	45.06	45.12	-0.1	1,116	0.00%
2023/12/07	0	44.69	0	0.00	44.69	0	1,070	0.00%
2023/12/05	0	44.64	0	0.00	44.66	0	1,039	0.00%
2023/11/09	0	43.80	0	0.00	43.78	0	1,017	0.00%
2023/11/02	0	0.00	0	42.79	42.71	0	1,038	0.00%
2023/10/30	0	41.76	0	0.00	41.73	0	1,088	0.00%
2023/10/26	0.3	42.03	0	0.00	41.99	0.3	1,151	0.02%
2023/10/24	0.6	42.48	0	0.00	42.48	0.6	1,216	0.05%
2023/10/23	0.3	42.67	0	0.00	42.59	0.3	1,268	0.02%
2023/10/20	0.2	42.97	0	0.00	42.93	0.2	1,270	0.02%
2023/10/17	0	0.00	0.7	43.74	43.86	-0.7	1,326	-0.05%
2023/10/16	0.3	43.67	0	0.00	43.58	0.3	1,346	0.02%
2023/10/13	0	43.80	0	0.00	43.75	0	1,352	0.00%
2023/10/06	0	42.69	0	0.00	42.61	0	1,366	0.00%
2023/10/05	0	0.00	0.7	42.85	42.80	-0.7	1,381	-0.05%
2023/09/27	0	43.03	0	0.00	42.97	0	1,417	0.00%
2023/09/22	2	43.31	0	0.00	43.32	2	1,416	0.14%
2023/09/20	0	0.00	0.1	44.28	44.21	-0.1	1,371	0.00%
2023/09/18	0	0.00	0	44.44	44.37	0	1,414	0.00%
2023/09/13	1	44.41	0	0.00	44.39	1	1,339	0.07%
2023/09/01	0	44.70	0	0.00	44.75	0	1,389	0.00%
2023/08/18	0.5	43.46	0	0.00	43.32	0.5	1,392	0.04%
2023/08/17	0	43.80	0	0.00	43.75	0	1,431	0.00%
2023/08/04	0	0.00	1	44.44	44.50	-1	1,354	-0.07%
2023/08/02	0	44.77	8	44.89	44.80	-8	1,353	-0.59%
2023/07/28	0	44.35	0	0.00	44.20	0	1,209	0.00%
2023/07/18	0	0.00	0	43.50	43.55	0	987	0.00%
2023/07/07	0	0.00	0.3	42.90	42.94	-0.3	869	-0.03%
2023/06/28	0	0.00	0.2	42.13	42.20	-0.2	857	-0.02%
2023/06/27	0	0.00	1	41.83	41.82	-1	856	-0.12%
2023/06/20	1	42.10	0	0.00	42.14	1	840	0.12%
2023/06/14	1	41.71	0	0.00	41.76	1	865	0.12%
2023/06/12	0.1	41.02	0	0.00	41.19	0.1	835	0.01%
2023/06/08	0	40.68	0	0.00	40.61	0	846	0.00%
2023/06/07	0	40.84	1	40.85	40.86	-1	861	-0.11%
2023/05/31	1	40.00	0	0.00	39.99	1	822	0.12%
2023/05/30	0.1	39.97	0	0.00	40.10	0.1	826	0.01%
2023/05/29	0	0.00	1	40.10	40.02	-1	808	-0.12%
2023/05/25	0.8	39.53	0	0.00	39.52	0.8	805	0.09%
2023/05/22	0	0.00	1	39.73	39.83	-1	763	-0.13%
2023/05/10	0.2	39.28	0	0.00	39.20	0.2	713	0.03%
2023/05/08	0.1	39.20	0	0.00	39.21	0.1	730	0.01%
2023/04/28	0	0.00	4	39.18	39.19	-4	751	-0.53%
2023/04/27	0	38.57	0	0.00	38.57	0	752	0.00%
2023/04/26	0.1	38.79	0	0.00	38.83	0.1	766	0.01%
2023/04/25	0	38.95	2	39.00	38.98	-2	764	-0.26%
2023/04/13	0.2	38.55	0	0.00	38.55	0.2	727	0.03%
2023/03/30	0	0.00	0.3	38.01	38.08	-0.3	668	-0.05%
2023/03/27	1	37.52	0	0.00	37.60	1	686	0.15%
2023/03/23	0.1	37.40	0	0.00	37.26	0.1	683	0.01%
2023/03/20	0	37.42	0	0.00	37.15	0	653	0.00%
2023/03/17	0	0.00	0	37.46	37.48	0	637	-0.01%
2023/03/15	0	0.00	2	37.08	37.12	-2	623	-0.32%
2023/03/14	0.1	36.88	0	0.00	36.71	0.1	612	0.01%
2023/03/10	0	37.37	0	0.00	37.30	0	584	0.01%
2023/03/09	0	0.00	0	38.08	38.07	0	566	0.00%
2023/03/08	0	37.98	0	0.00	37.99	0	571	0.00%
2023/03/02	0	37.53	0	0.00	37.43	0	558	0.01%
2023/02/22	0	37.88	0	0.00	37.84	0	531	0.00%
2023/02/21	0	38.35	0	0.00	38.20	0	519	0.01%
2023/02/17	0	38.38	0	0.00	38.29	0	542	0.00%
2023/02/16	0	0.00	1	38.95	38.87	-1	557	-0.18%
2023/02/10	0	38.05	0	0.00	37.99	0	596	0.00%
2023/01/31	1	37.35	0	0.00	37.31	1	633	0.16%
2023/01/17	0.1	37.40	3	37.35	37.35	-2.9	655	-0.45%
2023/01/13	0	37.26	0	0.00	37.30	0	661	0.00%
2023/01/10	0	36.75	0	0.00	36.64	0	678	0.00%
2022/12/19	1	36.75	0	0.00	36.74	1	744	0.13%
2022/11/29	0.3	38.01	0	0.00	38.08	0.3	855	0.03%
2022/11/28	1	38.29	0	0.00	38.29	1	859	0.12%
2022/11/16	0	38.25	0	0.00	38.44	0	950	0.00%
2022/11/08	0	37.61	0.1	37.60	37.56	0	881	0.00%
2022/11/03	0	37.60	0	0.00	37.49	0	863	0.00%
2022/11/02	0.3	38.46	0	0.00	38.41	0.3	850	0.04%
2022/11/01	0	38.56	0	0.00	38.64	0	849	0.00%
2022/10/28	0	37.61	0	0.00	37.49	0	857	0.00%
2022/10/25	0	0.00	0.1	37.75	37.82	-0.1	837	-0.01%
2022/10/17	0.3	35.70	0	0.00	35.69	0.3	785	0.04%
2022/10/03	0	35.35	0	0.00	35.23	0	745	0.00%
2022/09/30	0.2	35.85	0	0.00	35.77	0.2	738	0.02%
2022/09/27	0.3	36.23	0	0.00	36.15	0.3	734	0.04%
2022/09/19	1	37.38	0	0.00	37.45	1	703	0.14%
2022/09/15	2	37.88	0	0.00	37.89	2	689	0.29%
2022/09/01	0	37.16	0	0.00	37.05	0	687	0.00%
2022/08/29	0	37.93	0	0.00	37.77	0	635	0.00%
2022/08/18	3	39.38	0	0.00	39.44	3	635	0.47%
2022/08/17	0	0.00	1	39.79	39.77	-1	632	-0.16%
2022/08/11	0	0.00	1	39.04	39.02	-1	651	-0.15%
2022/08/09	0	38.41	0	0.00	38.42	0	650	0.00%
2022/08/04	0	0.00	0.8	38.32	38.33	-0.8	655	-0.11%
2022/07/21	0	0.00	0	36.49	36.48	0	724	0.00%
2022/07/20	0	0.00	0	36.38	36.40	0	731	0.00%
2022/07/18	0	0.00	0.1	35.66	35.86	-0.1	753	-0.01%
2022/07/15	0	0.00	0.1	35.19	35.05	-0.1	750	-0.01%
2022/07/14	0	35.08	0	0.00	34.98	0	757	0.00%
2022/06/29	0	35.17	0	0.00	35.03	0	851	0.00%
2022/06/27	10	35.79	0	0.00	35.75	10	875	1.14%
2022/06/17	1	33.95	0	0.00	33.96	1	931	0.11%
2022/06/14	2.1	34.60	0	0.00	34.78	2.1	947	0.22%
2022/06/01	0	37.28	0	0.00	37.29	0	998	0.00%
2022/05/13	0	0.00	1	36.37	36.46	-1	1,051	-0.10%
2022/05/10	0.1	36.70	0	0.00	36.80	0.1	1,043	0.00%
2022/05/06	0	0.00	1	37.55	37.89	-1	1,019	-0.10%
2022/05/03	0.1	38.00	0	0.00	37.91	0.1	1,074	0.00%
2022/04/22	0.2	39.41	0	0.00	39.45	0.2	1,142	0.02%
2022/04/15	0	0.00	0.1	39.40	39.42	-0.1	1,113	-0.01%
2022/04/11	0.2	39.88	0	0.00	39.61	0.2	1,096	0.02%
2022/04/07	0	39.50	0	0.00	39.45	0	1,056	0.00%
2022/04/06	0	39.95	0	0.00	40.02	0	1,052	0.00%
2022/04/01	1.1	40.02	0	0.00	40.05	1.1	1,046	0.11%
2022/03/31	0.4	40.43	0	0.00	40.43	0.4	1,035	0.04%
2022/03/29	1	40.39	0	0.00	40.40	1	1,010	0.10%
2022/03/24	0	0.00	1	39.14	39.21	-1	963	-0.10%
2022/03/23	1	39.44	0	0.00	39.52	1	960	0.10%
2022/03/17	0	0.00	0	38.05	38.08	0	893	0.00%
2022/03/08	1	36.62	0	0.00	36.40	1	882	0.11%
2022/03/02	0	37.30	0	0.00	37.34	0	859	0.00%
2022/03/01	0.1	37.79	0.3	37.81	37.70	-0.2	852	-0.03%
2022/02/24	1	35.81	0	0.00	35.81	1	830	0.12%
2022/02/22	0.4	36.89	0	0.00	36.85	0.4	772	0.05%
2022/02/21	1	37.49	0	0.00	37.54	1	741	0.13%
2022/02/18	0.1	37.70	0	0.00	37.85	0.1	730	0.01%
2022/02/17	2	38.30	0	0.00	38.17	2	725	0.28%
2022/02/15	0.1	37.88	0	0.00	37.72	0.1	700	0.02%
2022/02/11	0.1	38.65	0.1	38.68	38.33	0	683	0.00%
2022/02/08	0.6	38.50	0	0.00	38.38	0.6	674	0.08%
2022/01/21	1.1	38.02	0	0.00	38.05	1.1	550	0.19%
2022/01/20	1.5	38.75	0	0.00	38.75	1.5	532	0.29%
2022/01/17	0.5	39.57	0	0.00	39.45	0.5	477	0.10%
2022/01/12	1	40.09	0	0.00	40.16	1	462	0.22%
2021/12/22	2	39.73	0	0.00	39.74	2	501	0.40%
2021/12/13	0	0.00	1	40.22	40.25	-1	503	-0.20%
2021/11/30	1	39.86	0	0.00	39.52	1	445	0.22%
2021/11/22	0	0.00	0.8	40.25	40.24	-0.8	414	-0.19%
2021/11/05	1	40.04	0	0.00	40.05	1	419	0.24%
2021/10/06	0	0.00	1	37.07	37.17	-1	431	-0.23%
2021/10/04	0	0.00	1.7	37.19	37.33	-1.7	420	-0.40%
2021/10/01	2	36.72	0	0.00	36.72	2	407	0.49%
2021/09/22	2	37.01	0	0.00	37.37	2	367	0.54%
2021/09/14	0	0.00	0.1	38.17	38.05	-0.1	347	-0.01%
2021/08/30	0.7	38.52	0	0.00	38.46	0.7	365	0.18%
2021/07/21	0	0.00	1	37.21	37.20	-1	420	-0.24%
2021/07/20	0.1	36.94	0	0.00	36.87	0.1	424	0.02%
2021/07/19	1	37.04	0	0.00	37.13	1	420	0.24%
2021/07/14	5	37.61	0	0.00	37.50	5	444	1.13%
2021/07/09	1.8	37.12	0	0.00	37.17	1.8	449	0.39%
2021/07/08	0	37.39	0	0.00	37.36	0	458	0.00%
2021/07/07	0.2	37.25	0	0.00	37.25	0.2	458	0.04%
2021/06/21	1	35.55	0	0.00	35.55	1	523	0.19%
2021/06/18	0.1	36.09	0	0.00	36.07	0.1	512	0.02%
2021/05/19	0.3	35.25	0	0.00	35.01	0.3	745	0.04%
2021/05/13	0	0.00	1	34.86	34.80	-1	814	-0.12%
2021/05/11	0.3	35.51	0	0.00	35.52	0.3	789	0.04%
2021/05/07	0.2	35.90	0	0.00	35.91	0.2	838	0.02%
2021/04/21	1	35.46	0	0.00	35.48	1	1,013	0.10%
2021/04/20	1	35.87	0	0.00	35.87	1	1,047	0.10%
2021/04/16	1	36.15	0	0.00	36.14	1	1,093	0.09%
2021/04/07	0.3	35.54	0.1	35.53	35.51	0.2	1,136	0.02%
2021/04/01	1	34.73	0	0.00	34.75	1	1,114	0.09%
2021/03/25	0	0.00	2	34.00	34.11	-2	1,079	-0.19%
2021/03/17	0.1	34.28	0	0.00	34.28	0.1	1,064	0.01%
2021/03/15	0	0.00	0.3	34.13	34.08	-0.3	1,052	-0.03%
2021/03/12	0	0.00	4	34.02	33.99	-4	1,050	-0.38%
2021/03/04	1	32.15	0	0.00	32.32	1	987	0.10%
2021/03/03	0	0.00	1.1	32.99	33.02	-1.1	977	-0.11%
2021/02/26	2	32.55	0	0.00	32.47	2	978	0.20%
2021/02/24	4	33.06	0	0.00	32.88	4	947	0.42%
2021/02/23	2	33.06	0	0.00	33.19	2	941	0.21%
2021/02/19	0.1	33.22	0	0.00	33.26	0.1	953	0.01%
2021/02/18	1	33.45	0	0.00	33.40	1	915	0.11%
2021/02/02	1	32.41	0	0.00	32.40	1	862	0.12%
2021/02/01	1	31.82	0	0.00	31.91	1	874	0.11%
2021/01/28	1	32.00	0	0.00	31.99	1	853	0.12%
2021/01/05	1	31.90	0	0.00	31.84	1	754	0.13%
2020/11/18	0	0.00	0.2	31.45	31.37	-0.2	1,091	-0.02%
2020/11/16	0	0.00	1	31.48	31.48	-1	1,101	-0.09%
2020/11/12	0	0.00	1	30.94	30.96	-1	1,091	-0.09%
2020/11/06	0	30.47	0	0.00	30.45	0	1,053	0.00%
2020/11/05	0	0.00	1	30.30	30.32	-1	1,035	-0.10%
2020/10/30	0.2	29.10	0	0.00	28.71	0.2	987	0.02%
2020/10/29	1	29.06	0	0.00	29.06	1	960	0.10%
2020/10/05	0	0.00	2	29.83	29.80	-2	947	-0.21%
2020/09/17	3	30.03	1	30.16	30.13	2	922	0.22%
2020/09/07	1	30.75	0	0.00	30.62	1	1,014	0.10%
2020/09/04	1	30.88	0	0.00	30.90	1	1,033	0.10%
2020/08/07	1	29.90	0.3	29.88	29.88	0.7	1,190	0.06%
2020/07/28	0	0.00	1	28.95	28.94	-1	1,236	-0.08%
2020/07/24	0	0.00	1	29.15	28.95	-1	1,245	-0.08%
2020/07/10	0	0.00	2	28.32	28.17	-2	1,408	-0.14%
2020/07/08	0	0.00	4	28.33	28.26	-4	1,393	-0.29%
2020/07/07	0	0.00	1	28.42	28.46	-1	1,439	-0.07%
2020/07/01	3	27.80	0	0.00	27.73	3	1,584	0.19%
2020/06/29	3	27.52	0	0.00	27.22	3	1,659	0.18%
2020/06/22	2	28.00	0	0.00	28.01	2	1,732	0.12%
2020/06/16	1	27.93	0	0.00	28.18	1	1,862	0.05%
2020/06/11	3	28.56	0	0.00	28.40	3	1,890	0.16%
2020/06/08	2	28.98	0	0.00	28.96	2	2,050	0.10%
2020/05/29	0	0.00	1	27.61	27.68	-1	2,240	-0.04%
2020/05/20	0	0.00	1	26.84	26.87	-1	2,377	-0.04%
2020/05/13	3	26.13	0	0.00	26.24	3	2,287	0.13%
2020/05/04	1	25.63	0	0.00	25.66	1	2,206	0.05%
2020/04/29	0.3	26.50	0	0.00	26.48	0.3	2,153	0.01%
2020/04/28	1	26.30	0	0.00	26.30	1	2,138	0.05%
2020/04/21	0	0.00	4	25.75	25.77	-4	2,101	-0.19%
2020/04/15	0	0.00	2	25.90	25.92	-2	1,951	-0.10%
2020/04/10	0	0.00	5	25.19	25.57	-5	1,857	-0.27%
2020/04/09	0	0.00	10	25.13	25.16	-10	1,806	-0.55%
2020/03/30	2	23.41	0	0.00	23.58	2	1,505	0.13%
2020/03/25	2	22.34	0	0.00	22.45	2	1,357	0.15%
2020/03/24	1	21.29	0	0.00	21.49	1	1,289	0.08%
2020/03/12	1	24.87	0	0.00	24.28	1	868	0.12%
2020/03/09	3	26.03	0	0.00	25.98	3	705	0.43%
2020/03/04	1	27.80	0	0.00	27.92	1	549	0.18%
2020/03/02	3	27.42	0	0.00	27.62	3	472	0.63%
2020/02/27	2	28.86	0	0.00	28.70	2	388	0.51%
2020/02/26	1	29.56	0	0.00	29.90	1	346	0.29%
2020/02/25	1	30.20	0	0.00	30.27	1	339	0.29%
2020/02/03	0	0.00	4	29.96	30.04	-4	304	-1.31%
2019/12/23	3	29.65	0	0.00	29.64	3	245	1.22%
2019/12/06	1	28.97	0	0.00	28.95	1	239	0.42%