中化 (1701)-元大-民雄券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	22.90	22.40	0	661	0.00%
2024/05/13	0	0.00	3	22.30	22.30	-3	675	-0.44%
2024/05/10	3	22.25	0	0.00	22.30	3	671	0.45%
2024/05/09	0	0.00	0.2	22.10	22.00	-0.2	663	-0.03%
2024/05/08	0	0.00	1	22.05	22.05	-1	658	-0.15%
2024/05/06	2	22.00	6	22.20	22.10	-4	655	-0.61%
2024/05/03	5	22.06	0	0.00	22.00	5	651	0.77%
2024/05/02	0	0.00	4	22.10	22.10	-4	649	-0.62%
2024/04/30	4	21.93	0	0.00	21.95	4	639	0.63%
2024/04/29	0	0.00	3	22.02	22.05	-3	638	-0.47%
2024/04/26	3	21.87	0	0.00	21.85	3	635	0.47%
2024/04/25	0	0.00	4	22.01	22.10	-4	631	-0.63%
2024/04/24	4	21.81	0	0.00	21.85	4	626	0.64%
2024/04/18	0	0.00	0	21.75	21.70	0	617	0.00%
2024/04/16	0.3	21.97	0	0.00	21.45	0.3	608	0.05%
2024/04/01	0	0.00	2	22.95	22.85	-2	569	-0.35%
2024/03/27	0	22.65	0	0.00	22.75	0	584	0.00%
2024/03/26	0.1	22.60	0	0.00	22.45	0.1	601	0.02%
2024/03/21	0	0.00	2	22.70	22.60	-2	636	-0.31%
2024/03/13	3	22.98	0	0.00	22.85	3	676	0.44%
2024/03/12	1	23.30	0	0.00	23.30	1	688	0.15%
2024/02/02	0	0.00	5	23.40	23.40	-5	1,624	-0.31%
2024/02/01	0	0.00	1	23.45	23.50	-1	1,624	-0.06%
2024/01/31	1	23.30	0	0.00	23.35	1	1,622	0.06%
2024/01/29	1	23.45	0	0.00	23.55	1	1,626	0.06%
2024/01/05	0	0.00	3	24.70	24.55	-3	1,604	-0.19%
2024/01/03	0	0.00	5	24.56	24.50	-5	1,587	-0.31%
2023/12/21	0	0.00	2	25.00	24.80	-2	1,536	-0.13%
2023/12/20	0	0.00	1	24.90	24.85	-1	1,515	-0.07%
2023/12/19	3	24.93	0	0.00	24.90	3	1,504	0.20%
2023/12/12	3	24.80	3	24.63	24.55	0	1,441	0.00%
2023/12/11	6	24.88	0	0.00	24.85	6	1,422	0.42%
2023/12/06	0	0.00	1	25.30	25.30	-1	1,360	-0.07%
2023/12/05	1.1	25.75	9	25.34	25.50	-7.9	1,337	-0.59%
2023/12/04	12	26.27	5	26.01	26.00	7	1,280	0.55%
2023/12/01	4	25.66	10	25.63	25.70	-6	1,148	-0.52%
2023/11/30	4	24.78	0	0.00	24.70	4	1,003	0.40%
2023/11/29	0	0.00	1	24.95	24.90	-1	968	-0.10%
2023/11/28	15	24.65	9	25.33	24.75	6	900	0.67%
2023/11/27	5	25.42	1.1	25.90	25.95	3.9	646	0.61%
2023/10/30	1	23.15	0	0.00	23.15	1	450	0.22%
2023/10/18	0	0.00	1	22.80	23.00	-1	521	-0.19%
2023/10/04	0	22.90	0	0.00	22.80	0	662	0.00%
2023/09/26	0	0.00	1	23.05	23.00	-1	743	-0.13%
2023/09/20	1	23.35	0	0.00	23.25	1	866	0.12%
2023/09/18	0	0.00	3	23.72	23.65	-3	906	-0.33%
2023/09/15	0	0.00	7	23.46	23.50	-7	917	-0.76%
2023/09/11	5	23.28	4	23.54	23.10	1	969	0.10%
2023/09/07	2	23.13	0	0.00	23.10	2	996	0.20%
2023/09/05	4	23.38	0	0.00	23.30	4	1,024	0.39%
2023/09/04	3	23.55	0	0.00	23.55	3	1,040	0.29%
2023/08/31	0	23.25	0	0.00	23.15	0	1,057	0.00%
2023/08/24	0	0.00	1	22.95	22.95	-1	1,096	-0.09%
2023/08/09	0	0.00	9	24.55	24.40	-9	1,184	-0.76%
2023/08/02	2	24.25	8	24.25	24.15	-6	1,330	-0.45%
2023/07/31	0	0.00	2	24.30	24.20	-2	1,443	-0.14%
2023/07/27	0	0.00	1	24.55	24.50	-1	1,585	-0.06%
2023/07/26	7	24.40	0	0.00	24.35	7	1,705	0.41%
2023/07/24	4	25.30	0	0.00	25.25	4	1,837	0.22%
2023/07/19	8	25.35	0	0.00	25.15	8	1,855	0.43%
2023/07/18	1	24.90	0	0.00	24.90	1	1,878	0.05%
2023/07/17	1	25.20	0	0.00	25.20	1	1,921	0.05%
2023/07/10	1	25.55	0	0.00	25.50	1	2,079	0.05%
2023/07/06	0	0.00	3	25.80	25.70	-3	2,099	-0.14%
2023/06/28	0	0.00	5	25.95	26.10	-5	2,061	-0.24%
2023/06/16	0	0.00	9	25.89	25.95	-9	2,127	-0.42%
2023/06/12	0	0.00	2	25.90	25.95	-2	2,172	-0.09%
2023/06/09	0	0.00	2	26.20	26.20	-2	2,200	-0.09%
2023/06/06	1	26.20	0	0.00	26.15	1	2,354	0.04%
2023/06/05	0	0.00	4	26.10	26.10	-4	2,598	-0.15%
2023/05/22	0	0.00	1	26.15	26.15	-1	3,426	-0.03%
2023/05/18	0	0.00	4	26.10	26.15	-4	3,502	-0.11%
2023/05/12	5	26.01	1	25.85	25.65	4	4,404	0.09%
2023/05/11	5	26.01	1	25.85	25.75	4	4,557	0.09%
2023/05/05	0	27.45	0	0.00	27.35	0	5,026	0.00%
2023/05/04	1	27.75	3	27.37	27.70	-2	5,079	-0.04%
2023/05/03	0	0.00	2	27.10	27.10	-2	5,214	-0.04%
2023/05/02	0	0.00	4	27.70	27.10	-4	5,327	-0.08%
2023/04/28	8	27.30	5	27.31	27.35	3	5,313	0.06%
2023/04/24	0	0.00	1	26.40	26.40	-1	5,553	-0.02%
2023/04/18	0	0.00	1	26.95	26.85	-1	6,417	-0.02%
2023/04/17	1	26.95	4	26.84	26.85	-3	6,585	-0.05%
2023/04/14	6	26.80	0	0.00	26.55	6	6,896	0.09%
2023/04/12	0	0.00	1	26.35	26.30	-1	7,317	-0.01%
2023/04/11	1	26.20	1	26.15	26.15	0	7,436	0.00%
2023/04/10	0	0.00	1	26.15	26.10	-1	7,552	-0.01%
2023/04/07	2	26.45	0	0.00	26.30	2	7,778	0.03%
2023/04/06	0	0.00	5	26.33	26.40	-5	8,033	-0.06%
2023/03/31	0	0.00	2	26.00	26.00	-2	8,253	-0.02%
2023/03/29	1	26.30	3	26.38	26.15	-2	8,481	-0.02%
2023/03/28	0	0.00	1	26.05	26.00	-1	8,649	-0.01%
2023/03/27	0	0.00	2	26.40	26.30	-2	8,875	-0.02%
2023/03/24	1	26.15	0	0.00	26.15	1	10,422	0.01%
2023/03/23	0	0.00	1	26.00	26.00	-1	10,950	-0.01%
2023/03/22	0	26.35	0	0.00	26.15	0	12,575	0.00%
2023/03/17	1	25.45	3	25.68	25.65	-2	13,193	-0.02%
2023/03/16	0	0.00	1	25.35	25.25	-1	13,176	-0.01%
2023/03/15	5	25.90	13	26.07	26.00	-8	13,151	-0.06%
2023/03/14	2	25.90	1	25.95	25.70	1	13,122	0.01%
2023/03/13	8	25.56	14	25.39	25.70	-6	13,082	-0.05%
2023/03/10	6	26.01	10	25.80	25.55	-4	13,041	-0.03%
2023/03/09	11	26.15	0	0.00	26.20	11	12,964	0.08%
2023/03/08	9	26.70	5	26.55	26.25	4	12,893	0.03%
2023/03/07	3	27.87	0	0.00	27.80	3	12,635	0.02%
2023/03/06	2	27.88	0	0.00	28.10	2	12,557	0.02%
2023/03/03	7	28.26	19	28.21	28.20	-12	12,465	-0.10%
2023/03/02	21	27.94	4	27.75	27.90	17	12,336	0.14%
2023/03/01	5	27.59	5	27.87	27.60	0	12,264	0.00%
2023/02/24	9	27.72	0	0.00	27.50	9	12,165	0.07%
2023/02/23	1	27.85	3	27.93	28.25	-2	12,043	-0.02%
2023/02/22	3	27.55	5	27.68	27.70	-2	11,915	-0.02%
2023/02/21	3	27.73	2	28.05	27.70	1	11,851	0.01%
2023/02/20	4	27.88	9	27.86	27.90	-5	11,786	-0.04%
2023/02/17	0	0.00	5	27.55	27.50	-5	11,688	-0.04%
2023/02/16	10	27.37	2	27.30	27.40	8	11,648	0.07%
2023/02/15	3	27.75	1	27.65	27.40	2	11,590	0.02%
2023/02/14	6	28.07	5	28.62	28.00	1	11,467	0.01%
2023/02/13	16	28.29	12	28.13	28.15	4	11,261	0.04%
2023/02/10	4	27.30	11	27.67	27.45	-7	10,855	-0.06%
2023/02/09	11	27.60	14	27.63	27.25	-3	10,644	-0.03%
2023/02/08	9	27.17	16	27.22	27.05	-7	10,461	-0.07%
2023/02/07	28	26.94	5	27.80	26.90	23	10,346	0.22%
2023/02/06	7	27.31	14	27.50	27.35	-7	10,108	-0.07%
2023/02/03	8	27.13	4	27.51	27.05	4	9,956	0.04%
2023/02/02	8	27.19	8	27.23	27.40	0	9,801	0.00%
2023/02/01	7	26.89	4	26.88	26.70	3	9,663	0.03%
2023/01/31	4	26.56	3	26.87	26.80	1	9,423	0.01%
2023/01/30	4	26.75	1	26.65	26.60	3	9,258	0.03%
2023/01/17	2	27.35	0	0.00	27.25	2	9,149	0.02%
2023/01/16	1	27.35	1	27.50	27.55	0	9,067	0.00%
2023/01/13	4	27.15	0	0.00	27.10	4	8,949	0.04%
2023/01/12	1	27.45	1	27.65	27.10	0	8,871	0.00%
2023/01/11	1	28.00	2	28.00	27.50	-1	8,747	-0.01%
2023/01/10	14	28.90	19	27.90	27.75	-5	8,538	-0.06%
2023/01/09	6	29.37	6	29.30	29.30	0	8,236	0.00%
2023/01/06	29	30.42	25	29.91	29.70	4	8,048	0.05%
2023/01/05	7	31.28	2	31.70	30.55	5	7,710	0.06%
2023/01/04	5	31.60	3	32.00	31.60	2	7,501	0.03%
2023/01/03	19	31.49	9	31.66	31.45	10	7,126	0.14%
2022/12/30	1	32.85	1	33.00	33.25	0	6,740	0.00%
2022/12/29	0	0.00	11	31.90	33.80	-11	6,610	-0.17%
2022/12/28	1	32.65	11	33.10	32.10	-10	6,457	-0.15%
2022/12/27	17	34.07	0	33.40	34.15	17	6,327	0.27%
2022/12/26	10	35.06	11	35.81	36.85	-1	6,088	-0.02%
2022/12/23	6	31.98	4	32.16	33.50	2	5,818	0.03%
2022/12/22	5	30.84	12	30.98	30.90	-7	5,579	-0.13%
2022/12/21	4	29.64	4	29.61	30.70	0	5,465	0.00%
2022/12/20	2	28.78	4	28.65	28.55	-2	5,331	-0.04%
2022/12/19	6	31.04	2	31.15	30.85	4	5,126	0.08%
2022/12/16	26	30.50	24	30.66	31.10	2	4,881	0.04%
2022/12/15	3	28.88	5	28.79	29.05	-2	3,306	-0.06%
2022/12/14	34	28.77	48	28.85	29.15	-14	2,759	-0.51%
2022/12/13	1	26.80	2	27.55	27.80	-1	1,112	-0.09%
2022/12/12	1	24.75	2	25.30	25.30	-1	767	-0.13%
2022/12/09	9	22.63	0	0.00	23.00	9	519	1.73%
2022/09/26	1	21.30	0	0.00	21.30	1	675	0.15%
2022/09/14	0	23.10	0	0.00	22.90	0	733	0.00%
2022/09/13	0	0.00	1	23.05	22.95	-1	743	-0.13%
2022/09/07	0	22.15	0	0.00	22.20	0	732	0.00%
2022/08/31	3	23.10	0	0.00	22.90	3	730	0.41%
2022/08/24	0	0.00	8	22.32	22.45	-8	671	-1.19%
2022/08/03	0	0.00	1	20.75	20.70	-1	848	-0.12%
2022/07/29	1	21.20	0	0.00	21.25	1	948	0.11%
2022/06/29	6	22.30	0	0.00	22.30	6	4,461	0.13%
2022/06/27	0	0.00	1	22.15	22.10	-1	4,442	-0.02%
2022/06/23	1	21.70	1	21.80	21.70	0	4,419	0.00%
2022/06/13	1	21.85	0	0.00	21.80	1	4,335	0.02%
2022/06/09	2	22.50	0	0.00	22.45	2	4,307	0.05%
2022/06/06	2	22.28	0	0.00	22.20	2	4,299	0.05%
2022/05/25	0	0.00	5	22.75	22.70	-5	4,243	-0.12%
2022/05/11	1	23.80	1	23.50	23.05	0	4,060	0.00%
2022/05/09	0	0.00	1	23.30	22.80	-1	3,958	-0.03%
2022/05/06	0	0.00	1	23.40	23.40	-1	3,917	-0.03%
2022/04/28	2	24.70	1	24.80	24.75	1	3,666	0.03%
2022/04/27	11	24.60	1	24.80	25.10	10	3,555	0.28%
2022/04/26	15	26.55	12	25.93	24.30	3	3,326	0.09%
2022/04/25	8	27.81	29.2	27.53	26.40	-21.2	3,099	-0.68%
2022/04/22	107	28.39	118.2	28.30	28.15	-11.2	2,657	-0.42%	大買/大賣/
2022/04/21	35	26.49	10	26.30	27.75	25	1,496	1.67%
2022/04/20	3	24.80	4	25.36	25.25	-1	1,012	-0.10%
2022/04/19	5	24.22	10	24.45	24.45	-5	800	-0.62%
2022/04/18	21.3	24.54	5	24.07	25.00	16.3	598	2.72%
2022/03/30	0	0.00	0.1	22.20	22.25	-0.1	248	-0.03%
2022/03/29	0	0.00	0.1	22.25	22.25	-0.1	250	-0.03%
2022/03/25	1	22.15	0	0.00	22.20	1	252	0.40%
2022/03/24	0	0.00	2	22.10	22.20	-2	252	-0.79%
2022/03/21	0	22.30	0	0.00	22.20	0	253	0.00%
2022/03/17	0	22.35	0	0.00	22.20	0	256	0.00%
2022/02/24	0	22.85	0	0.00	22.05	0	274	0.00%
2022/02/22	1	22.15	0	0.00	22.45	1	276	0.36%
2022/01/20	1	22.40	0	0.00	22.35	1	277	0.36%
2022/01/18	1	22.45	0	0.00	22.50	1	274	0.36%
2022/01/12	1	22.60	0	0.00	22.80	1	282	0.35%
2021/11/26	0	0.00	1	22.85	22.50	-1	359	-0.28%
2021/10/21	0	0.00	1	22.10	22.80	-1	602	-0.17%
2021/09/28	0	23.25	0	0.00	23.20	0	978	0.00%
2021/08/31	3	23.63	0	0.00	23.25	3	1,378	0.22%
2021/08/19	0	0.00	2	22.35	22.15	-2	1,405	-0.14%
2021/08/11	0	0.00	4	22.75	22.75	-4	1,498	-0.27%
2021/07/26	2	23.95	0	0.00	23.85	2	2,249	0.09%
2021/07/23	2	24.25	0	0.00	24.20	2	2,268	0.09%
2021/07/22	2	25.20	0	0.00	25.15	2	2,320	0.09%
2021/07/19	0	0.00	1	25.50	25.40	-1	2,540	-0.04%
2021/07/16	0	0.00	5	24.95	24.95	-5	2,575	-0.19%
2021/07/13	0	0.00	3	25.27	25.00	-3	2,671	-0.11%
2021/07/09	0	0.00	2	25.05	25.10	-2	2,597	-0.08%
2021/07/02	0	0.00	5	25.00	24.80	-5	2,607	-0.19%
2021/07/01	0	0.00	1	24.55	24.55	-1	2,560	-0.04%
2021/06/30	2	24.45	0	0.00	24.40	2	2,542	0.08%
2021/06/29	0	0.00	5	24.20	24.15	-5	2,524	-0.20%
2021/06/21	10	24.30	3	24.38	24.25	7	2,554	0.27%
2021/06/18	2	24.78	2	24.40	24.60	0	2,532	0.00%
2021/06/17	0	0.00	8	23.98	24.10	-8	2,469	-0.32%
2021/06/16	1	24.15	0	0.00	23.90	1	2,467	0.04%
2021/06/15	0	0.00	2	24.15	24.05	-2	2,458	-0.08%
2021/06/11	5	24.35	5	24.00	24.00	0	2,443	0.00%
2021/06/08	3	23.68	1	23.85	23.90	2	2,389	0.08%
2021/06/07	0	0.00	1	23.40	23.50	-1	2,345	-0.04%
2021/05/21	0	0.00	0	23.15	23.15	0	2,265	0.00%
2021/05/20	0	23.40	10	23.23	23.05	-10	2,261	-0.44%
2021/05/19	9	23.50	0	0.00	23.25	9	2,237	0.40%
2021/05/18	6	23.03	2	22.63	23.10	4	2,201	0.18%
2021/05/17	8	23.38	1	23.10	23.10	7	2,150	0.33%
2021/05/13	82	24.21	81	23.24	23.20	1	1,973	0.05%
2021/05/12	4	24.40	3	23.22	23.80	1	1,810	0.06%
2021/05/11	2	24.15	1	24.05	23.80	1	1,616	0.06%
2021/05/10	1	24.40	2	24.40	24.45	-1	1,592	-0.06%
2021/05/07	2	24.00	0	0.00	24.25	2	1,577	0.13%
2021/05/04	0	0.00	5	24.27	23.40	-5	1,521	-0.33%
2021/05/03	4	24.67	2	24.60	24.50	2	1,456	0.14%
2021/04/29	0	0.00	2	24.35	24.30	-2	1,394	-0.14%
2021/04/28	0	0.00	14	24.61	24.60	-14	1,369	-1.02%
2021/04/27	12	25.08	3	24.80	24.95	9	1,319	0.68%
2021/04/26	0	0.00	1	24.40	24.30	-1	1,083	-0.09%
2021/04/22	4	24.28	1	24.50	24.05	3	1,047	0.29%
2021/04/21	1	24.05	0	0.00	24.10	1	986	0.10%
2021/04/20	0	0.00	2	23.95	24.00	-2	971	-0.21%
2021/04/19	5	24.30	0	0.00	24.15	5	960	0.52%
2021/04/16	0	0.00	7	23.41	23.45	-7	893	-0.78%
2021/04/09	0	0.00	3	23.40	23.35	-3	850	-0.35%
2021/04/08	0	0.00	5	23.20	23.25	-5	847	-0.59%
2021/03/31	3	23.15	0	0.00	23.10	3	885	0.34%
2021/03/30	0	0.00	1	23.20	23.10	-1	905	-0.11%
2021/03/29	2	23.15	0	0.00	23.10	2	1,109	0.18%
2021/03/25	0	0.00	2	22.90	22.90	-2	1,157	-0.17%
2021/03/24	7	23.04	10	23.05	23.15	-3	1,152	-0.26%
2021/03/17	0	0.00	2	22.85	22.80	-2	1,153	-0.17%
2021/03/08	5	22.95	0	0.00	22.80	5	1,220	0.41%
2021/03/04	0	0.00	3	22.75	22.80	-3	1,238	-0.24%
2021/02/26	0	0.00	2	22.65	22.75	-2	1,279	-0.16%
2021/02/23	0	22.75	5	22.75	22.70	-5	1,307	-0.38%
2021/02/22	1	22.80	0	0.00	22.80	1	1,307	0.08%
2021/02/05	1	21.80	0	0.00	21.90	1	1,330	0.08%
2021/01/25	10	22.40	0	0.00	22.50	10	1,547	0.65%
2021/01/19	2	22.60	0	0.00	22.60	2	1,525	0.13%
2020/12/25	0	0.00	1	23.55	23.35	-1	1,515	-0.07%
2020/12/24	0	0.00	1	23.55	23.60	-1	1,500	-0.07%
2020/12/23	6	23.65	0	0.00	23.80	6	1,484	0.40%
2020/12/21	1	23.05	0	0.00	23.00	1	1,328	0.08%
2020/12/17	0	0.00	1	22.85	22.85	-1	1,346	-0.07%
2020/12/04	0	0.00	6	23.04	23.05	-6	1,537	-0.39%
2020/12/03	0	0.00	2	23.20	23.20	-2	1,618	-0.12%
2020/11/16	1	23.55	0	0.00	23.60	1	2,199	0.05%
2020/11/09	1	23.65	0	0.00	23.70	1	2,477	0.04%
2020/10/19	5	22.75	0	0.00	22.80	5	2,633	0.19%
2020/10/13	0	0.00	2	23.10	23.05	-2	2,802	-0.07%
2020/09/29	0	0.00	3	23.15	23.10	-3	3,432	-0.09%
2020/09/18	0	0.00	13	24.66	24.55	-13	3,820	-0.34%
2020/09/15	0	0.00	2	24.25	24.25	-2	4,334	-0.05%
2020/09/14	1	24.05	0	0.00	24.10	1	5,018	0.02%
2020/09/11	2	24.25	2	23.90	23.90	0	5,316	0.00%
2020/09/10	2	24.50	7	24.51	24.35	-5	5,741	-0.09%
2020/09/09	17	25.23	10	24.89	24.80	7	5,799	0.12%
2020/09/08	0	0.00	1	24.70	24.80	-1	5,736	-0.02%
2020/09/07	7	24.21	5	24.40	24.10	2	5,648	0.04%
2020/09/04	0	0.00	1	24.15	23.90	-1	5,608	-0.02%
2020/09/03	3	23.75	2	23.70	23.80	1	5,589	0.02%
2020/09/01	2	23.88	0	0.00	24.00	2	5,588	0.04%
2020/08/28	10	25.65	16	24.91	24.85	-6	5,539	-0.11%
2020/08/27	3	23.95	5	23.80	24.25	-2	5,271	-0.04%
2020/08/25	0	0.00	1	23.45	23.40	-1	5,192	-0.02%
2020/08/19	3	23.60	0	0.00	23.25	3	5,390	0.06%
2020/08/18	1	23.25	3	23.25	23.35	-2	5,562	-0.04%
2020/08/17	0	0.00	21	23.10	23.25	-21	5,640	-0.37%
2020/08/14	1	23.50	1	24.20	23.50	0	5,606	0.00%
2020/08/07	4	23.10	0	0.00	22.85	4	5,590	0.07%
2020/08/06	1	23.00	0	0.00	22.75	1	5,665	0.02%
2020/08/03	11	22.60	6	22.45	22.80	5	5,810	0.09%
2020/07/29	3	22.30	0	0.00	22.05	3	6,609	0.05%
2020/07/28	0	0.00	2	21.30	21.40	-2	6,783	-0.03%
2020/07/27	0	0.00	16	22.08	21.80	-16	6,878	-0.23%
2020/07/24	5	22.95	0	0.00	22.50	5	6,866	0.07%
2020/07/17	5	24.10	6	23.70	23.90	-1	6,841	-0.01%
2020/07/15	3	24.75	8	24.95	24.80	-5	6,881	-0.07%
2020/07/14	5	25.90	0	0.00	25.30	5	7,019	0.07%
2020/07/10	2	25.90	8	25.20	25.60	-6	7,392	-0.08%
2020/07/09	27	26.52	20	26.49	26.75	7	7,300	0.10%
2020/07/08	1	25.55	0	0.00	25.25	1	7,029	0.01%
2020/07/07	2	24.65	0	0.00	24.75	2	6,964	0.03%
2020/07/06	0	0.00	2	24.98	25.10	-2	6,971	-0.03%
2020/07/03	5	24.90	1	24.90	24.95	4	6,902	0.06%
2020/07/02	0	0.00	2	25.75	25.30	-2	6,877	-0.03%
2020/07/01	1	25.20	1	25.10	25.05	0	6,932	0.00%
2020/06/30	4	25.45	1	25.10	25.35	3	6,891	0.04%
2020/06/29	5	25.83	3	26.10	26.00	2	6,848	0.03%
2020/06/24	10	24.86	2	24.78	24.70	8	6,711	0.12%
2020/06/23	5	26.57	3	26.32	25.95	2	6,668	0.03%
2020/06/22	5	26.93	11	27.14	26.80	-6	6,567	-0.09%
2020/06/19	34	27.49	12	27.11	26.55	22	6,290	0.35%
2020/06/18	6	26.11	13	26.48	26.60	-7	5,675	-0.12%
2020/06/17	0	0.00	11	23.27	24.20	-11	5,416	-0.20%
2020/06/16	4	21.93	0	0.00	22.00	4	4,970	0.08%
2020/06/11	2	21.40	0	0.00	20.95	2	4,906	0.04%
2020/06/09	0	0.00	1	21.60	21.80	-1	4,975	-0.02%
2020/06/05	5	21.50	0	0.00	21.65	5	5,052	0.10%
2020/05/27	0	0.00	14	22.10	22.00	-14	5,486	-0.26%
2020/05/26	14	23.52	30	23.51	22.70	-16	5,432	-0.29%
2020/05/25	32	23.04	1	23.10	23.05	31	5,263	0.59%
2020/05/22	1	22.00	0	0.00	21.85	1	5,082	0.02%
2020/05/20	0	0.00	3	21.90	21.75	-3	5,036	-0.06%
2020/05/19	3	21.80	3	21.82	21.80	0	5,015	0.00%
2020/05/18	1	21.85	0	0.00	22.00	1	4,958	0.02%
2020/05/15	1	21.00	0	0.00	21.25	1	4,901	0.02%
2020/05/13	12	22.11	10	22.05	22.15	2	4,789	0.04%
2020/05/12	0	0.00	7	21.83	21.65	-7	4,727	-0.15%
2020/05/11	6	21.17	6	21.25	21.35	0	4,680	0.00%
2020/05/08	9	22.24	3	22.55	21.35	6	4,637	0.13%
2020/05/07	3	22.72	3	22.83	22.60	0	4,543	0.00%
2020/05/06	7	23.74	0	0.00	22.50	7	4,457	0.16%
2020/05/05	0	0.00	11	23.06	22.30	-11	4,014	-0.27%
2020/05/04	21	21.95	15	21.72	22.15	6	3,752	0.16%
2020/04/28	5	20.40	0	0.00	20.25	5	3,622	0.14%
2020/04/20	0	0.00	1	20.60	20.90	-1	3,489	-0.03%
2020/04/17	0	0.00	29	21.39	21.10	-29	3,422	-0.85%
2020/04/16	30	21.96	5	22.16	21.60	25	3,211	0.78%
2020/04/15	1	20.60	0	0.00	20.20	1	2,806	0.04%
2020/04/09	0	0.00	1	20.00	19.85	-1	2,616	-0.04%
2020/04/07	0	0.00	2	19.75	19.60	-2	2,548	-0.08%
2020/04/06	4	20.00	0	0.00	19.95	4	2,506	0.16%
2020/04/01	0	0.00	1	19.00	19.00	-1	2,383	-0.04%
2020/03/31	1	18.85	1	18.80	18.80	0	2,367	0.00%
2020/03/25	0	0.00	2	18.00	17.85	-2	2,145	-0.09%
2020/03/24	5	18.48	7	18.23	17.70	-2	2,119	-0.09%
2020/03/23	5	17.70	0	0.00	17.95	5	2,037	0.25%
2020/03/19	0	0.00	9	16.45	15.60	-9	1,971	-0.46%
2020/03/18	0	0.00	39	17.19	17.05	-39	1,920	-2.03%
2020/03/13	4	17.98	0	0.00	18.20	4	1,816	0.22%
2020/03/12	0	0.00	1	19.70	19.80	-1	1,732	-0.06%
2020/03/11	5	20.95	0	0.00	20.90	5	1,661	0.30%
2020/03/10	3	20.93	3	20.63	20.60	0	1,610	0.00%
2020/03/09	42	22.71	33	21.94	21.70	9	1,532	0.59%
2020/03/06	0	0.00	2	21.40	22.00	-2	1,300	-0.15%
2020/02/27	0	0.00	14	20.21	20.05	-14	1,028	-1.36%
2020/02/05	0	0.00	2	20.70	20.70	-2	762	-0.26%
2020/02/04	0	20.45	0	0.00	20.45	0	741	0.00%
2020/02/03	2	21.80	0	0.00	21.10	2	700	0.29%
2020/01/31	6	21.13	0	0.00	21.00	6	623	0.96%
2019/12/30	0	0.00	3	19.15	19.20	-3	355	-0.85%
2019/12/27	0	0.00	20	19.15	19.20	-20	355	-5.63%
2019/12/20	0	0.00	3	19.15	19.05	-3	403	-0.74%
2019/12/18	0	0.00	7	19.10	19.10	-7	403	-1.74%
2019/12/16	0	0.00	1	19.10	19.05	-1	404	-0.25%
2019/12/05	10	19.00	0	0.00	19.05	10	417	2.40%
2019/12/04	10	18.90	0	0.00	18.95	10	419	2.39%
2019/12/03	1	19.00	0	0.00	18.95	1	418	0.24%
2019/12/02	10	19.00	0	0.00	19.00	10	414	2.41%
2019/11/08	0	0.00	2	18.85	18.95	-2	326	-0.61%
2019/10/22	0	0.00	40	19.00	19.05	-40	388	-10.31%
2019/10/18	30	18.88	0	0.00	18.85	30	402	7.45%
2019/08/02	1	18.40	0	0.00	18.40	1	689	0.15%
2019/07/31	0	0.00	1	18.50	18.50	-1	689	-0.15%
2019/07/25	0	0.00	3	18.65	18.65	-3	687	-0.44%
2019/07/17	2	19.55	0	0.00	19.55	2	612	0.33%
2019/07/11	1	19.75	0	0.00	19.80	1	575	0.17%
2019/07/09	0	0.00	3	20.15	20.25	-3	523	-0.57%
2019/07/08	3	20.05	0	0.00	20.05	3	503	0.60%
2019/07/02	0	0.00	1	20.30	19.95	-1	452	-0.22%
2019/06/25	0	0.00	2	19.00	19.05	-2	388	-0.51%
2019/06/20	2	19.10	0	0.00	19.10	2	394	0.51%
2019/04/02	0	0.00	1	18.90	18.95	-1	864	-0.12%
2019/03/27	1	18.90	0	0.00	18.90	1	878	0.11%
2019/03/21	0	19.00	0	0.00	19.05	0	882	0.00%
2019/03/14	0	20.15	0	0.00	18.90	0	916	0.00%
2019/03/13	0	18.85	0	0.00	18.95	0	922	0.00%
2019/03/12	0	0.00	1	18.90	18.85	-1	931	-0.11%
2019/03/04	1	18.85	0	0.00	18.90	1	927	0.11%
2019/02/14	0	0.00	1	18.75	18.70	-1	939	-0.11%
2019/01/10	0	0.00	2	18.65	18.50	-2	1,104	-0.18%
2019/01/03	2	18.20	0	0.00	18.20	2	1,043	0.19%
2018/12/28	1	18.15	0	0.00	18.10	1	1,078	0.09%
2018/12/27	0	18.00	0	0.00	18.10	0	1,117	0.00%
2018/12/06	1	18.50	0	0.00	18.30	1	1,432	0.07%
2018/12/03	1	19.00	1	18.95	18.85	0	1,382	0.00%
2018/11/28	0	0.00	10	18.30	18.30	-10	1,377	-0.73%
2018/11/22	0	0.00	10	18.35	18.30	-10	1,462	-0.68%
2018/10/25	10	19.20	0	0.00	18.85	10	1,379	0.73%
2018/10/23	1	20.90	0	0.00	20.40	1	1,324	0.08%
2018/10/11	0.1	20.60	0	0.00	20.60	0.1	1,133	0.01%
2018/10/09	0	23.00	0	0.00	22.85	0	1,085	0.00%
2018/10/05	12	23.05	0	0.00	23.25	12	1,043	1.15%
2018/10/04	20	23.68	2	23.80	23.75	18	1,000	1.80%
2018/10/03	0	0.00	25	23.50	23.60	-25	968	-2.58%
2018/09/21	0	0.00	5	23.25	23.25	-5	833	-0.60%
2018/09/17	1	22.35	1	22.15	22.15	0	766	0.00%
2018/09/14	2	22.30	2	22.45	22.60	0	750	0.00%
2018/09/13	40	23.20	10	22.90	22.50	30	729	4.11%
2018/08/21	5	20.60	0	0.00	20.90	5	428	1.17%
2018/08/06	5	20.55	0	0.00	20.50	5	433	1.15%
2018/08/03	5	20.10	0	0.00	20.10	5	436	1.15%
2018/05/31	10	20.50	0	0.00	20.55	10	829	1.21%
2018/05/23	10	20.75	0	0.00	20.65	10	832	1.20%
2018/05/11	5	21.00	0	0.00	20.95	5	806	0.62%
2018/05/08	5	20.95	0	0.00	20.95	5	776	0.64%
2018/05/04	3	20.50	0	0.00	20.70	3	756	0.40%
2018/05/03	3	21.40	3	21.05	20.90	0	738	0.00%
2018/05/02	2	21.35	0	0.00	21.20	2	719	0.28%
2018/04/17	0	0.00	10	19.70	19.55	-10	651	-1.53%
2018/04/12	0	0.00	1	20.20	20.20	-1	645	-0.16%
2018/04/09	0	0.00	1	20.00	19.85	-1	607	-0.16%
2018/03/31	0	0.00	2	19.60	19.55	-2	561	-0.36%
2018/03/27	0	0.00	1	20.00	19.70	-1	551	-0.18%
2018/03/26	0	19.65	2	19.70	19.70	-2	545	-0.37%
2018/03/20	2	19.30	0	0.00	19.40	2	517	0.39%