永豐餘 (1907)-元大-民雄券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	30.10	30.15	-1	1,697	-0.06%
2024/05/17	0	0.00	1	30.65	30.75	-1	1,693	-0.06%
2024/05/16	0.3	30.60	0	30.60	30.70	0.3	1,705	0.02%
2024/05/10	0	0.00	0	30.35	30.55	0	1,739	0.00%
2024/05/08	0	0.00	6	30.45	30.40	-6	1,729	-0.35%
2024/05/07	0	0.00	4	30.61	30.65	-4	1,736	-0.23%
2024/05/06	5	31.80	3	31.65	31.40	2	1,713	0.12%
2024/04/30	1	31.10	0	0.00	31.05	1	1,677	0.06%
2024/04/29	1	31.00	9.2	31.33	31.65	-8.2	1,658	-0.49%
2024/04/26	3	30.45	0	0.00	30.60	3	1,577	0.19%
2024/04/23	5	31.00	1	30.65	30.65	4	1,574	0.25%
2024/04/22	6	30.68	6	30.65	30.60	0	1,595	0.00%
2024/04/12	0.1	29.95	0	0.00	29.90	0.1	1,418	0.01%
2024/04/10	0	0.00	0	30.45	30.20	0	1,420	0.00%
2024/03/29	1	29.90	0	0.00	30.00	1	1,386	0.07%
2024/03/26	0	30.00	0	0.00	29.65	0	1,803	0.00%
2024/03/22	0	0.00	0.3	30.50	30.40	-0.3	2,373	-0.01%
2024/03/19	0	29.80	0	0.00	29.65	0	3,166	0.00%
2024/03/13	0	0.00	1	30.10	30.25	-1	3,274	-0.03%
2024/03/12	1	30.55	0	0.00	30.50	1	3,325	0.03%
2024/03/05	2	30.20	0	0.00	30.10	2	3,692	0.05%
2024/02/29	0	30.15	0	0.00	30.25	0	3,681	0.00%
2024/02/22	1	30.40	0	0.00	30.25	1	3,741	0.03%
2024/02/19	0.1	30.75	0	0.00	30.80	0.1	3,831	0.00%
2024/01/30	2	29.95	0	0.00	29.90	2	3,917	0.05%
2024/01/25	1	30.15	0	0.00	30.10	1	3,981	0.03%
2024/01/23	1	30.25	0	0.00	30.20	1	4,051	0.02%
2024/01/16	2	30.58	0	0.00	30.40	2	4,126	0.05%
2024/01/10	1	31.35	1	31.40	31.15	0	4,273	0.00%
2024/01/04	0	0.00	1	32.10	32.00	-1	4,463	-0.02%
2023/12/28	1	32.80	0	0.00	32.85	1	4,497	0.02%
2023/12/21	3	33.33	4	33.38	32.75	-1	4,624	-0.02%
2023/12/20	1	31.90	0	0.00	32.40	1	4,275	0.02%
2023/12/19	1	31.80	0	0.00	32.15	1	3,963	0.03%
2023/12/14	0	0.00	1	35.50	34.20	-1	2,993	-0.03%
2023/12/11	0	0.00	1	34.45	34.55	-1	2,869	-0.03%
2023/12/05	0	0.00	7	34.94	34.95	-7	2,699	-0.26%
2023/12/04	1	32.70	1	32.95	34.55	0	2,550	0.00%
2023/11/30	0	0.00	3	31.60	31.80	-3	2,373	-0.13%
2023/11/29	0	31.35	0	0.00	31.30	0	2,353	0.00%
2023/11/27	1	31.10	0	0.00	31.05	1	2,320	0.04%
2023/11/15	2	29.65	6	30.07	30.15	-4	2,254	-0.18%
2023/11/14	3	29.45	0	0.00	29.65	3	2,250	0.13%
2023/11/03	0	0.00	30	29.53	29.55	-30	2,491	-1.20%
2023/11/02	10	28.95	0	0.00	29.10	10	2,542	0.39%
2023/11/01	10	29.10	0	0.00	29.05	10	2,616	0.38%
2023/10/31	2	29.63	10	29.80	29.80	-8	2,632	-0.30%
2023/10/27	12	29.65	0	0.00	29.70	12	2,871	0.42%
2023/10/25	8	30.60	0	0.00	30.75	8	3,409	0.23%
2023/10/16	5	32.50	5	32.05	32.05	0	4,585	0.00%
2023/10/05	0	0.00	0.2	31.85	31.85	-0.2	4,740	0.00%
2023/09/28	0	0.00	0.2	32.05	32.55	-0.2	4,895	0.00%
2023/09/27	1	30.65	0	0.00	30.95	1	4,858	0.02%
2023/09/26	0.1	30.45	0	0.00	30.70	0.1	5,071	0.00%
2023/09/21	1.2	30.78	0	0.00	30.40	1.2	5,501	0.02%
2023/09/18	1.2	31.57	0	0.00	31.85	1.2	6,809	0.02%
2023/09/15	0	0.00	3	31.90	31.90	-3	7,334	-0.04%
2023/09/12	0	0.00	0.1	30.85	30.80	-0.1	8,693	0.00%
2023/09/08	2	30.60	0	0.00	30.65	2	8,893	0.02%
2023/09/07	1	30.60	0	0.00	30.75	1	9,008	0.01%
2023/09/06	1	30.90	0	0.00	30.90	1	9,125	0.01%
2023/08/14	0	0.00	1	31.00	31.00	-1	11,677	-0.01%
2023/08/11	1	32.30	0	0.00	32.25	1	11,689	0.01%
2023/08/10	1	32.80	0.8	33.00	32.55	0.3	11,687	0.00%
2023/08/09	1	34.10	0	0.00	33.95	1	11,637	0.01%
2023/08/08	5.1	34.49	1	34.75	34.35	4.1	11,614	0.03%
2023/08/07	0	0.00	1.3	35.08	34.95	-1.3	11,590	-0.01%
2023/08/04	0	0.00	5	36.80	36.45	-5	11,574	-0.04%
2023/08/02	1	37.90	1	37.70	36.60	0	11,849	0.00%
2023/07/31	7.1	37.19	8	37.58	36.85	-0.9	11,678	-0.01%
2023/07/28	2.1	36.89	2	36.80	37.05	0.1	11,688	0.00%
2023/07/27	391	39.06	399	38.79	39.05	-8	11,390	-0.07%	大買/大賣/
2023/07/26	0	0.00	0	36.75	36.60	0	10,871	0.00%
2023/07/25	3	36.81	4.5	36.01	36.10	-1.5	10,871	-0.01%
2023/07/24	8.5	36.03	7	36.36	35.90	1.5	10,924	0.01%
2023/07/21	1.1	35.56	1	35.40	34.75	0.1	11,068	0.00%
2023/07/20	1	35.50	0	0.00	35.70	1	11,225	0.01%
2023/07/19	3.9	34.09	0	0.00	33.75	3.9	11,672	0.03%
2023/07/18	1.1	36.32	0	0.00	34.80	1.1	12,347	0.01%
2023/07/17	4	36.79	2	37.00	36.75	2	12,675	0.02%
2023/07/13	2	35.30	0	0.00	35.35	2	12,584	0.02%
2023/07/04	6	38.82	8.7	38.58	38.20	-2.7	12,252	-0.02%
2023/07/03	0	0.00	1	37.70	37.95	-1	12,029	-0.01%
2023/06/29	10.1	37.44	7	37.49	37.50	3.1	11,757	0.03%
2023/06/28	0.3	36.00	2	35.95	35.85	-1.7	11,551	-0.01%
2023/06/27	5.1	37.33	4	37.48	36.50	1.1	11,452	0.01%
2023/06/26	31.1	39.19	48	39.36	39.40	-16.9	11,122	-0.15%
2023/06/21	28	36.38	15	36.24	37.50	13	10,287	0.13%
2023/06/20	2	34.95	2.3	34.78	35.20	-0.3	9,759	0.00%
2023/06/19	7.1	33.52	1	33.45	33.75	6.1	9,387	0.06%
2023/06/16	1	35.15	0	0.00	35.00	1	8,869	0.01%
2023/06/14	2	36.35	0.2	36.55	35.60	1.8	8,340	0.02%
2023/06/13	0	36.00	0	0.00	36.20	0	8,236	0.00%
2023/06/12	3	37.30	13	36.85	36.70	-10	8,118	-0.12%
2023/06/09	2	37.25	2	37.45	37.65	0	8,005	0.00%
2023/06/08	0	0.00	4	36.86	36.90	-4	7,872	-0.05%
2023/06/07	1	37.20	0.1	37.00	37.00	0.9	7,782	0.01%
2023/06/06	16	37.16	13	37.11	37.00	3	7,693	0.04%
2023/06/05	3	35.70	2	35.78	36.50	1	7,207	0.01%
2023/06/02	0	0.00	1	33.45	33.30	-1	6,786	-0.01%
2023/06/01	4	32.75	4	33.09	33.05	0	6,640	0.00%
2023/05/31	1	31.80	0	0.00	31.70	1	6,361	0.02%
2023/05/30	0	0.00	0.5	32.25	32.10	-0.5	6,304	-0.01%
2023/05/26	0	0.00	1	32.15	32.20	-1	6,281	-0.02%
2023/05/24	3	33.70	4	33.73	33.95	-1	6,123	-0.02%
2023/05/23	0	0.00	1	33.40	33.40	-1	5,965	-0.02%
2023/05/19	0.5	31.25	0	0.00	31.45	0.5	5,632	0.01%
2023/05/18	5	31.50	7	31.66	31.50	-2	5,563	-0.04%
2023/05/17	0	0.00	1	31.40	31.40	-1	5,510	-0.02%
2023/05/15	1	30.20	1	30.80	30.80	0	5,416	0.00%
2023/05/12	4.1	30.90	4	31.08	30.90	0.1	5,376	0.00%
2023/05/11	4.1	30.90	4	31.08	30.75	0.1	5,361	0.00%
2023/05/10	2	31.80	3	31.65	31.25	-1	5,316	-0.02%
2023/05/09	8	32.69	11	32.57	32.15	-3	5,226	-0.06%
2023/05/05	3	31.72	1	31.50	31.50	2	4,874	0.04%
2023/05/04	1	31.45	5	31.96	32.25	-4	4,796	-0.08%
2023/05/03	2.1	31.32	0	0.00	30.90	2.1	4,601	0.04%
2023/05/02	0.2	31.44	0	0.00	31.35	0.2	4,518	0.00%
2023/04/28	15	30.83	0	0.00	30.80	15	4,414	0.34%
2023/04/27	15.2	30.99	15	31.02	31.05	0.1	4,282	0.00%
2023/04/26	10	31.02	8	31.66	31.75	2	4,100	0.05%
2023/04/25	3	30.62	4	30.71	30.40	-1	3,748	-0.03%
2023/04/24	6	31.01	4	31.13	31.45	2	3,508	0.06%
2023/04/21	7.6	32.38	4	32.24	30.25	3.6	2,970	0.12%
2023/04/20	2	29.95	15	30.06	30.00	-13	2,203	-0.59%
2023/04/12	4	27.70	0	0.00	27.75	4	1,665	0.24%
2023/04/07	0	0.00	5	26.90	27.15	-5	1,611	-0.31%
2023/03/27	1	27.15	0	0.00	26.90	1	1,607	0.06%
2023/03/24	1.1	25.90	0	0.00	25.90	1.1	1,564	0.07%
2023/03/17	1.4	26.39	3	26.40	26.30	-1.6	1,596	-0.10%
2023/03/09	0	0.00	4	27.86	28.00	-4	1,802	-0.22%
2023/03/08	2	27.10	10	27.25	27.15	-8	1,753	-0.46%
2023/03/07	0	0.00	5	27.50	27.40	-5	1,744	-0.29%
2023/03/03	0	0.00	3	27.42	27.50	-3	1,682	-0.18%
2023/03/02	1	27.00	6	27.09	27.10	-5	1,660	-0.30%
2023/03/01	0	0.00	2	26.75	27.00	-2	1,689	-0.12%
2023/02/24	15	26.73	2	27.00	27.15	13	1,694	0.77%
2023/02/23	5	26.58	0	0.00	26.55	5	1,676	0.30%
2023/02/15	0.1	25.85	0	0.00	25.75	0.1	1,974	0.01%
2023/02/13	0	0.00	2	25.95	26.10	-2	2,007	-0.10%
2023/02/08	3.1	26.20	0	0.00	26.20	3.1	2,091	0.15%
2023/02/03	0	0.00	2	26.20	26.15	-2	2,191	-0.09%
2023/01/31	0	0.00	6	25.75	25.80	-6	2,388	-0.25%
2023/01/30	0	0.00	3	25.20	25.30	-3	2,369	-0.13%
2023/01/16	0	0.00	1	25.25	24.85	-1	2,370	-0.04%
2023/01/12	0	0.00	1	25.40	25.50	-1	2,400	-0.04%
2023/01/11	0	0.00	1	25.15	25.25	-1	2,390	-0.04%
2023/01/10	4	25.10	0	0.00	25.20	4	2,411	0.17%
2022/12/22	3	24.75	0	0.00	24.75	3	2,465	0.12%
2022/12/21	0.1	24.35	0	0.00	24.15	0.1	2,479	0.00%
2022/12/20	0.1	24.50	0	0.00	24.35	0.1	2,482	0.00%
2022/12/19	2	24.80	0	0.00	24.80	2	2,485	0.08%
2022/12/15	1	24.95	0	0.00	24.90	1	2,453	0.04%
2022/12/13	0	25.15	0	0.00	25.15	0	2,427	0.00%
2022/12/09	1	24.80	0	0.00	25.00	1	2,443	0.04%
2022/12/07	5	25.55	0	0.00	25.25	5	2,357	0.21%
2022/12/05	3.1	26.20	0	0.00	25.95	3.1	2,274	0.13%
2022/11/30	0	0.00	1	27.15	27.40	-1	2,073	-0.05%
2022/11/28	1	26.65	0	0.00	27.15	1	2,046	0.05%
2022/11/24	1.1	26.95	0	0.00	27.10	1.1	2,043	0.05%
2022/11/23	2.4	27.54	0	0.00	27.35	2.4	2,026	0.12%
2022/11/16	0	0.00	1	28.55	28.00	-1	1,868	-0.05%
2022/11/11	0	0.00	5	27.00	26.95	-5	1,734	-0.29%
2022/10/31	0	0.00	1	25.90	25.55	-1	1,463	-0.07%
2022/10/28	0	26.45	0	0.00	26.55	0	1,413	0.00%
2022/10/27	1	26.50	0	25.20	26.75	1	1,327	0.07%
2022/10/25	0	23.90	0	0.00	23.75	0	1,216	0.00%
2022/10/19	0	24.70	0	0.00	24.55	0	1,152	0.00%
2022/10/11	3	24.25	3	24.47	24.40	0	1,133	0.00%
2022/10/06	0	0.00	1	23.90	24.35	-1	1,198	-0.08%
2022/09/23	1	24.45	0.2	24.60	24.75	0.8	1,254	0.06%
2022/09/20	0	24.10	0	0.00	24.25	0	1,265	0.00%
2022/09/14	0	24.00	0	0.00	23.95	0	1,269	0.00%
2022/09/12	0	0.00	0.6	23.80	24.10	-0.6	1,294	-0.04%
2022/09/06	0.1	24.15	0	0.00	23.85	0.1	1,352	0.01%
2022/09/01	0	0.00	1	24.25	24.30	-1	1,379	-0.07%
2022/08/29	0	0.00	2	24.15	24.15	-2	1,387	-0.14%
2022/08/25	8.2	24.84	4	24.90	24.65	4.2	1,390	0.30%
2022/08/23	0.1	24.90	2	24.80	24.65	-1.9	1,439	-0.13%
2022/08/22	1	25.25	0	0.00	25.40	1	1,443	0.07%
2022/08/18	6.8	24.43	0	0.00	24.55	6.8	1,404	0.48%
2022/08/16	2.2	23.75	1	24.60	23.65	1.2	1,363	0.09%
2022/08/15	0	23.75	3	23.70	23.75	-3	1,336	-0.22%
2022/08/08	0	23.10	0	0.00	23.10	0	1,602	0.00%
2022/08/04	1.2	23.20	0	0.00	23.15	1.2	1,660	0.07%
2022/08/03	0.1	23.65	0	0.00	23.55	0.1	1,678	0.01%
2022/08/02	0.1	23.80	0	0.00	23.50	0.1	1,697	0.00%
2022/08/01	2	24.20	0	0.00	24.20	2	1,690	0.12%
2022/07/22	1	23.55	1	23.75	23.75	0	1,856	0.00%
2022/07/19	0	0.00	1	23.15	23.45	-1	1,874	-0.05%
2022/07/18	1	22.30	0	0.00	22.90	1	1,848	0.05%
2022/07/15	3.1	22.12	0	0.00	22.05	3.1	1,822	0.17%
2022/07/13	1	23.80	0	0.00	23.95	1	1,723	0.06%
2022/07/01	1	25.00	0	0.00	24.40	1	1,677	0.06%
2022/06/20	0	0.00	10	25.80	25.45	-10	1,672	-0.60%
2022/06/15	1	26.90	0	0.00	27.25	1	1,637	0.06%
2022/06/08	4	27.15	0	0.00	27.35	4	1,766	0.23%
2022/06/06	3	27.60	0	0.00	27.55	3	1,784	0.17%
2022/06/01	0	28.60	0	0.00	28.20	0	1,841	0.00%
2022/05/30	0	0.00	0	28.20	28.15	0	1,800	0.00%
2022/05/26	0	0.00	1	27.00	26.90	-1	1,785	-0.06%
2022/05/25	1	26.75	0	0.00	26.60	1	1,797	0.06%
2022/05/19	4	26.26	3	26.50	26.45	1	1,876	0.05%
2022/05/10	0	0.00	8	30.65	30.75	-8	1,626	-0.49%
2022/05/09	0	30.70	0	0.00	30.55	0	1,643	0.00%
2022/05/03	2	33.50	8	33.58	32.45	-6	1,736	-0.35%
2022/04/15	0.1	32.20	0	0.00	32.20	0.1	1,788	0.01%
2022/04/07	0	0.00	1	33.10	33.00	-1	1,957	-0.05%
2022/04/01	0	33.85	0	0.00	34.00	0	2,094	0.00%
2022/03/30	0	0.00	0	34.10	34.10	0	2,574	0.00%
2022/03/25	0	33.50	0	0.00	33.40	0	2,576	0.00%
2022/03/24	0	0.00	1.8	33.28	33.40	-1.8	2,599	-0.07%
2022/03/17	0	0.00	2	32.45	32.40	-2	3,042	-0.07%
2022/03/16	2	32.05	0	0.00	32.10	2	3,046	0.07%
2022/03/15	0	0.00	6	33.75	33.10	-6	2,980	-0.20%
2022/03/08	7	32.25	0	0.00	32.00	7	3,189	0.22%
2022/03/04	0	0.00	1	34.00	33.90	-1	3,303	-0.03%
2022/03/03	1	34.05	0	0.00	34.10	1	3,361	0.03%
2022/02/23	10	34.95	0	0.00	34.75	10	3,619	0.28%
2022/02/17	0	0.00	2	34.85	34.80	-2	4,216	-0.05%
2022/02/15	0	34.80	0	0.00	34.45	0	4,324	0.00%
2022/02/10	0	0.00	1.1	35.01	35.30	-1.1	4,440	-0.03%
2022/02/08	0	34.43	0	0.00	34.40	0	4,433	0.00%
2022/02/07	1	34.20	0	0.00	34.40	1	4,405	0.02%
2022/01/26	1	32.85	0	0.00	32.85	1	4,392	0.02%
2022/01/25	4	32.90	0	0.00	32.70	4	4,489	0.09%
2022/01/24	1	32.90	0.1	32.95	33.40	0.9	4,563	0.02%
2022/01/21	1	33.50	0	0.00	33.40	1	4,601	0.02%
2022/01/19	2	33.85	0	0.00	33.90	2	4,607	0.04%
2022/01/18	1	34.45	0	0.00	34.45	1	4,590	0.02%
2022/01/17	0.1	34.70	0	0.00	34.55	0.1	4,597	0.00%
2022/01/14	0	0.00	4	34.90	34.80	-4	4,627	-0.09%
2022/01/12	0	34.60	0	0.00	34.60	0	4,666	0.00%
2022/01/11	0	0.00	1	34.40	34.40	-1	4,692	-0.02%
2022/01/10	0	0.00	3	34.43	34.65	-3	4,754	-0.06%
2022/01/07	4.1	34.50	0	0.00	34.20	4.1	4,776	0.09%
2022/01/05	1	34.25	1	34.15	34.10	0	4,803	0.00%
2022/01/03	1.1	34.82	1	35.00	34.80	0.1	4,819	0.00%
2021/12/30	0	0.00	3	35.55	35.55	-3	4,826	-0.06%
2021/12/29	0.1	35.75	0	0.00	35.80	0.1	4,878	0.00%
2021/12/28	1	35.75	2	35.78	36.10	-1	4,902	-0.02%
2021/12/27	9	36.52	6	36.61	36.15	3	4,874	0.06%
2021/12/24	1	35.35	2.1	35.35	35.60	-1.1	4,667	-0.02%
2021/12/23	2	34.20	20	34.00	34.25	-18	4,624	-0.39%
2021/12/22	1	33.85	0	0.00	33.85	1	4,826	0.02%
2021/12/20	2	33.70	0	0.00	33.40	2	6,199	0.03%
2021/12/17	1	33.60	0	0.00	33.60	1	6,432	0.02%
2021/12/16	2	33.65	0	0.00	33.50	2	6,413	0.03%
2021/12/15	3	33.67	0	0.00	33.80	3	6,427	0.05%
2021/12/14	9	35.13	5	34.00	33.75	4	6,455	0.06%
2021/12/13	2	34.40	0	0.00	34.50	2	6,147	0.03%
2021/12/10	2	34.55	0	0.00	34.60	2	6,147	0.03%
2021/12/09	2	34.75	0	0.00	34.90	2	6,171	0.03%
2021/12/08	1	34.95	19	34.93	34.85	-18	6,168	-0.29%
2021/12/07	0	0.00	61	35.10	35.10	-61	6,094	-1.00%
2021/12/06	0	34.71	1	34.60	34.60	-1	6,066	-0.02%
2021/12/03	0	0.00	1	34.90	34.90	-1	6,062	-0.02%
2021/12/02	3	34.65	0	0.00	34.40	3	6,009	0.05%
2021/11/30	2	34.58	16	34.81	34.55	-14	5,961	-0.23%
2021/11/29	13	33.50	0.2	33.30	33.85	12.8	5,853	0.22%
2021/11/26	9	33.76	17	34.00	34.30	-8	5,814	-0.14%
2021/11/25	3	34.80	3	34.70	34.75	0	5,776	0.00%
2021/11/24	1	34.05	1	34.15	34.20	0	5,734	0.00%
2021/11/23	7	33.41	0	0.00	33.30	7	5,723	0.12%
2021/11/22	1	33.75	2	33.90	33.80	-1	5,735	-0.02%
2021/11/19	79	34.08	11	33.78	33.80	68	5,728	1.19%
2021/11/18	8	34.61	5	34.78	35.25	3	5,544	0.05%
2021/11/17	21	32.80	20	32.85	33.05	1	5,242	0.02%
2021/11/16	1	33.40	0	0.00	33.20	1	5,253	0.02%
2021/11/15	0	0.00	3	33.45	33.45	-3	5,270	-0.06%
2021/11/12	4	33.10	0	0.00	33.10	4	5,331	0.08%
2021/11/10	5	33.46	0	0.00	33.70	5	5,452	0.09%
2021/11/09	1	33.00	0	0.00	33.25	1	5,422	0.02%
2021/11/08	1	33.25	1	33.15	33.25	0	5,503	0.00%
2021/11/05	1	32.10	0	0.00	32.50	1	5,516	0.02%
2021/11/04	2	32.80	1	33.25	32.50	1	5,573	0.02%
2021/11/02	1	32.55	1	32.45	32.55	0	5,591	0.00%
2021/11/01	30	32.63	30	32.40	32.35	0	5,570	0.00%
2021/10/29	3	31.58	14	31.51	32.00	-11	5,522	-0.20%
2021/10/28	12	31.15	1	31.10	31.20	11	5,486	0.20%
2021/10/25	0	0.00	1	31.50	31.55	-1	5,596	-0.02%
2021/10/22	1	31.20	0	0.00	31.20	1	5,709	0.02%
2021/10/21	22	31.15	20	31.80	31.60	2	5,731	0.03%
2021/10/20	2	31.35	0	0.00	31.00	2	5,745	0.03%
2021/10/19	10	31.55	20	31.80	31.35	-10	5,840	-0.17%
2021/10/18	10	31.65	0	0.00	31.55	10	5,880	0.17%
2021/10/08	1.1	30.89	0	0.00	30.95	1.1	6,374	0.02%
2021/10/07	0.1	31.25	1	31.00	31.25	-0.9	6,482	-0.01%
2021/10/06	13	31.18	12	30.57	30.25	1	6,712	0.01%
2021/10/05	1	31.10	0	0.00	31.50	1	6,932	0.01%
2021/10/04	1	32.85	1	32.30	31.50	0	7,035	0.00%
2021/10/01	2	32.93	3	32.50	32.85	-1	7,208	-0.01%
2021/09/30	18	34.42	9	34.14	34.15	9	7,973	0.11%
2021/09/29	2.1	34.87	3	34.27	34.10	-0.9	8,086	-0.01%
2021/09/28	52	37.74	44	37.33	36.30	8	8,003	0.10%
2021/09/27	23	35.48	12	36.56	36.90	11	7,601	0.14%
2021/09/24	14	35.24	4	33.55	33.55	10	7,983	0.13%
2021/09/22	0	0.00	1	33.05	32.90	-1	8,599	-0.01%
2021/09/16	1	34.00	0	0.00	34.00	1	8,911	0.01%
2021/09/13	0	0.00	1	35.15	35.20	-1	10,534	-0.01%
2021/09/10	0	0.00	15	35.00	34.85	-15	11,009	-0.14%
2021/09/08	10	34.65	0	0.00	33.85	10	11,667	0.09%
2021/09/07	5	34.75	1	35.20	34.70	4	11,846	0.03%
2021/09/06	1	34.85	11	34.73	34.65	-10	12,281	-0.08%
2021/09/02	4	35.48	0	0.00	35.20	4	13,873	0.03%
2021/08/31	8	36.00	0	0.00	35.85	8	15,797	0.05%
2021/08/30	0	36.60	4	36.76	36.25	-4	17,437	-0.02%
2021/08/27	2	37.18	0	0.00	37.05	2	18,717	0.01%
2021/08/25	2	36.13	1	36.00	36.25	1	20,785	0.00%
2021/08/24	1	36.10	0	0.00	36.10	1	20,917	0.00%
2021/08/20	0	0.00	4	34.08	34.65	-4	21,317	-0.02%
2021/08/18	0	0.00	2	35.10	35.60	-2	21,780	-0.01%
2021/08/17	0	0.00	5	35.67	34.60	-5	21,890	-0.02%
2021/08/13	0	0.00	2	37.95	38.30	-2	21,970	-0.01%
2021/08/11	0	0.00	1	38.00	37.70	-1	22,062	0.00%
2021/08/10	5	38.17	2	37.80	37.80	3	22,189	0.01%
2021/08/09	0	39.30	3	39.85	39.20	-3	22,301	-0.01%
2021/08/06	0	0.00	2	39.38	39.50	-2	22,449	-0.01%
2021/08/05	2	38.80	40	38.75	38.70	-38	22,587	-0.17%
2021/08/04	43	39.39	20	39.85	39.30	23	22,778	0.10%
2021/08/03	20	39.55	0	0.00	39.75	20	23,283	0.09%
2021/08/02	1	39.00	0	0.00	39.60	1	23,541	0.00%
2021/07/29	0	0.00	1	40.15	40.00	-1	23,595	0.00%
2021/07/27	1	39.50	0	0.00	39.00	1	23,682	0.00%
2021/07/23	1	40.40	2	40.38	40.85	-1	23,935	0.00%
2021/07/22	1	39.15	4	39.35	39.35	-3	24,006	-0.01%
2021/07/21	9	39.66	6	39.24	39.25	3	24,056	0.01%
2021/07/20	0	0.00	4	41.00	40.75	-4	24,035	-0.02%
2021/07/19	0	0.00	2	41.58	41.70	-2	24,102	-0.01%
2021/07/16	2	40.95	0	0.00	41.30	2	24,328	0.01%
2021/07/15	1	42.00	1.1	41.49	42.15	-0.1	24,369	0.00%
2021/07/14	3	40.70	1	41.40	41.25	2	24,454	0.01%
2021/07/13	1.1	41.01	4	40.93	40.90	-3	24,605	-0.01%
2021/07/12	4.1	42.54	10.1	42.93	42.10	-6	24,583	-0.02%
2021/07/09	5	43.84	1	44.30	43.75	4	25,092	0.02%
2021/07/08	1	45.30	1	44.70	44.70	0	25,452	0.00%
2021/07/07	25.1	46.70	18	45.52	45.25	7.1	26,102	0.03%
2021/07/06	7	45.41	5	45.00	44.70	2	25,579	0.01%
2021/07/05	1	44.15	5	44.36	44.50	-4	25,582	-0.02%
2021/07/02	1	44.33	0	0.00	44.80	1	25,639	0.00%
2021/07/01	15	46.19	11.1	47.00	45.60	3.9	25,279	0.02%
2021/06/30	2	45.48	12.1	45.60	45.70	-10.1	24,430	-0.04%
2021/06/29	1.1	44.01	10	44.05	43.80	-8.9	23,871	-0.04%
2021/06/28	1	43.31	2	44.03	44.00	-1	23,785	0.00%
2021/06/23	5	44.28	3	44.65	44.00	2	23,763	0.01%
2021/06/22	43	46.32	41	46.18	44.45	2	23,479	0.01%
2021/06/21	0	44.45	2	42.30	44.45	-2	22,491	-0.01%
2021/06/18	3	43.35	4.5	43.52	43.25	-1.5	22,031	-0.01%
2021/06/17	6	44.92	5	45.80	44.30	1	21,851	0.00%
2021/06/16	1	44.40	0	0.00	43.95	1	21,436	0.00%
2021/06/15	7	45.16	8	44.83	44.95	-1	21,270	0.00%
2021/06/11	91	47.58	85	46.95	45.60	6	20,880	0.03%
2021/06/10	8.7	45.20	6	44.27	45.50	2.7	19,739	0.01%
2021/06/09	5	47.13	10	47.59	45.45	-5	19,438	-0.03%
2021/06/08	52.8	49.53	35	49.60	49.10	17.8	18,821	0.09%
2021/06/07	12.4	49.25	14	50.33	50.60	-1.7	17,681	-0.01%
2021/06/04	56	48.91	44	49.37	46.05	12	16,159	0.07%
2021/06/03	16	45.41	34	47.10	47.30	-18	15,117	-0.12%
2021/06/02	9	39.97	28	40.95	43.00	-19	13,987	-0.14%
2021/05/31	0	0.00	10	38.67	38.25	-10	13,351	-0.07%
2021/05/28	10	37.80	0	0.00	37.75	10	13,267	0.08%
2021/05/27	1	38.35	7	36.94	37.70	-6	13,224	-0.05%
2021/05/25	6	35.88	1	35.45	35.85	5	12,765	0.04%
2021/05/24	1	35.80	0	0.00	35.50	1	12,643	0.01%
2021/05/21	1	34.30	1	33.90	34.20	0	12,564	0.00%
2021/05/20	0	33.25	0	0.00	33.15	0	12,491	0.00%
2021/05/19	0	0.00	1	33.05	33.75	-1	12,471	-0.01%
2021/05/18	0	0.00	15	32.33	32.55	-15	12,390	-0.12%
2021/05/17	0	0.00	3	29.82	29.60	-3	12,320	-0.02%
2021/05/14	4	32.28	4	31.85	31.65	0	12,175	0.00%
2021/05/12	1	32.50	2	33.75	32.55	-1	11,875	-0.01%
2021/05/11	3	38.62	4	37.16	36.10	-1	11,647	-0.01%
2021/05/10	9	37.44	4	37.41	37.30	5	11,138	0.04%
2021/05/07	2	35.03	0	0.00	35.85	2	10,910	0.02%
2021/05/06	1	35.80	0	0.00	35.55	1	10,898	0.01%
2021/05/05	0	36.01	0	0.00	35.80	0	10,841	0.00%
2021/05/04	0	0.00	0.1	34.90	35.00	-0.1	10,795	0.00%
2021/05/03	5	37.30	2.1	37.07	36.55	3	10,641	0.03%
2021/04/29	1	37.85	7	37.64	38.00	-6	10,523	-0.06%
2021/04/28	10	38.92	8	39.21	39.15	2	10,391	0.02%
2021/04/27	1	39.00	10	39.05	39.00	-9	10,300	-0.09%
2021/04/26	4	38.80	1	38.85	39.10	3	10,262	0.03%
2021/04/23	0	0.00	4	38.01	38.45	-4	10,189	-0.04%
2021/04/22	3	38.48	10	38.84	37.85	-7	10,228	-0.07%
2021/04/21	7	38.58	4.1	38.90	38.70	2.9	9,979	0.03%
2021/04/20	22	38.90	10	38.50	38.40	12	9,815	0.12%
2021/04/19	46	39.40	48	39.39	39.20	-2	9,689	-0.02%
2021/04/16	17	38.77	10	38.33	38.85	7	9,457	0.07%
2021/04/15	25	38.94	18	38.06	38.35	7	9,313	0.08%
2021/04/14	7	37.14	9	36.47	38.00	-2	8,612	-0.02%
2021/04/13	28	37.06	27.2	37.14	37.10	0.8	8,244	0.01%
2021/04/12	9	33.39	16	33.93	34.65	-7	7,454	-0.09%
2021/04/09	5.1	32.12	3	31.57	31.50	2.1	7,196	0.03%
2021/04/08	2	33.15	0	0.00	33.20	2	7,070	0.03%
2021/04/07	0	0.00	17	31.64	31.60	-17	7,209	-0.24%
2021/04/06	10	31.50	0	0.00	31.55	10	7,685	0.13%
2021/04/01	1	31.50	3	31.30	31.25	-2	7,829	-0.03%
2021/03/31	1	31.05	1	31.90	31.50	0	7,758	0.00%
2021/03/30	0	0.00	1.3	31.54	31.25	-1.3	7,676	-0.02%
2021/03/29	8	31.13	13	30.94	30.95	-5	7,605	-0.07%
2021/03/26	3	29.87	1	29.90	29.60	2	7,504	0.03%
2021/03/25	4	29.80	1	29.80	29.50	3	7,414	0.04%
2021/03/24	1.3	29.00	0	0.00	28.95	1.3	7,315	0.02%
2021/03/23	0	0.00	10	28.55	28.55	-10	7,354	-0.14%
2021/03/22	6	28.65	12	28.75	28.80	-6	7,630	-0.08%
2021/03/18	11	29.05	4	29.20	29.00	7	7,750	0.09%
2021/03/17	1	29.00	6	29.05	29.20	-5	7,823	-0.06%
2021/03/16	15	29.00	16	29.08	29.05	-1	7,835	-0.01%
2021/03/15	5	29.45	10	29.40	29.35	-5	7,745	-0.06%
2021/03/11	5	30.00	1	29.80	29.60	4	7,688	0.05%
2021/03/10	7	29.20	0	0.00	29.65	7	7,614	0.09%
2021/03/09	17	29.45	11.2	29.36	29.70	5.8	7,508	0.08%
2021/03/08	3	28.50	21	28.81	28.55	-18	7,339	-0.25%
2021/03/05	10	28.35	15	28.30	28.30	-5	7,301	-0.07%
2021/03/04	51	27.91	16	28.82	28.85	35	7,205	0.49%
2021/03/03	1	27.70	20	27.80	28.00	-19	7,040	-0.27%
2021/03/02	22	27.53	2	27.90	27.05	20	6,998	0.29%
2021/02/26	8	26.91	3	27.35	27.25	5	6,861	0.07%
2021/02/25	2.2	27.00	4	26.95	27.05	-1.8	6,828	-0.03%
2021/02/24	0	0.00	4	26.85	26.65	-4	6,865	-0.06%
2021/02/18	2	26.55	1	26.40	26.50	1	7,025	0.01%
2021/02/17	4	25.83	2	25.85	25.90	2	7,305	0.03%
2021/02/05	0	0.00	1	24.40	24.35	-1	7,916	-0.01%
2021/02/04	10	24.10	9	24.20	24.10	1	7,925	0.01%
2021/02/02	3	24.10	2	24.35	24.35	1	8,079	0.01%
2021/01/29	1	23.50	0	0.00	23.40	1	8,190	0.01%
2021/01/28	6	23.79	0	0.00	23.75	6	8,271	0.07%
2021/01/27	0	0.00	2	24.43	24.25	-2	8,241	-0.02%
2021/01/22	1	24.60	10	24.68	24.60	-9	8,431	-0.11%
2021/01/21	5	24.90	1	24.85	24.80	4	8,456	0.05%
2021/01/20	0	0.00	5	24.90	24.25	-5	8,455	-0.06%
2021/01/18	1	25.40	0	0.00	25.30	1	8,876	0.01%
2021/01/15	0.2	26.00	1	25.90	25.35	-0.8	8,817	-0.01%
2021/01/14	5	27.00	0	0.00	26.80	5	8,867	0.06%
2021/01/12	5	27.05	31	27.20	27.20	-26	8,836	-0.29%
2021/01/11	3	27.25	2	27.20	27.25	1	8,759	0.01%
2021/01/08	2	27.35	1	27.50	27.25	1	8,755	0.01%
2021/01/07	1	27.35	0	0.00	27.40	1	8,663	0.01%
2021/01/06	35	27.81	0	0.00	27.75	35	8,579	0.41%
2021/01/05	1	28.35	0	0.00	28.40	1	8,453	0.01%
2021/01/04	1	29.30	2	29.25	29.30	-1	8,379	-0.01%
2020/12/31	1	29.65	5	29.20	29.45	-4	8,298	-0.05%
2020/12/30	5	30.55	27	30.35	29.35	-22	8,200	-0.27%
2020/12/29	44	29.44	7	29.50	28.70	37	7,881	0.47%
2020/12/28	3	27.55	6	28.08	28.25	-3	7,371	-0.04%
2020/12/25	0	0.00	5	25.90	25.70	-5	7,144	-0.07%
2020/12/23	1	25.85	0	0.00	25.90	1	7,120	0.01%
2020/12/22	8	25.80	9	25.54	25.30	-1	7,089	-0.01%
2020/12/21	0	0.00	10	25.25	25.15	-10	6,969	-0.14%
2020/12/18	12	24.36	10	24.65	24.70	2	6,968	0.03%
2020/12/16	2	25.35	11	25.42	25.15	-9	6,943	-0.13%
2020/12/11	20	23.75	22	23.88	24.40	-2	6,600	-0.03%
2020/12/10	0	0.00	59	23.97	23.65	-59	6,600	-0.89%
2020/12/09	0	0.00	27	23.83	23.90	-27	6,640	-0.41%
2020/12/08	0	0.00	22	23.57	23.55	-22	6,742	-0.33%
2020/12/07	15	23.45	2	23.35	23.25	13	6,757	0.19%
2020/12/04	6	23.70	10	23.95	23.75	-4	6,785	-0.06%
2020/12/03	0	0.00	18	24.05	23.90	-18	6,792	-0.26%
2020/12/02	31	23.97	9	23.76	23.65	22	6,836	0.32%
2020/12/01	10	23.90	11	24.14	24.45	-1	6,805	-0.01%
2020/11/27	6	23.69	6	23.85	23.90	0	6,816	0.00%
2020/11/25	26	23.08	5	23.35	23.40	21	7,091	0.30%
2020/11/24	25	23.01	0	0.00	23.00	25	7,352	0.34%
2020/11/23	60	23.03	33	23.00	23.00	27	7,431	0.36%
2020/11/20	10	22.95	5	22.90	23.05	5	7,517	0.07%
2020/11/19	10	22.95	0	0.00	22.90	10	7,522	0.13%
2020/11/18	6	22.88	2	23.00	23.05	4	7,638	0.05%
2020/11/17	1	22.80	4	22.75	22.95	-3	7,594	-0.04%
2020/11/16	70	22.83	103	22.71	23.15	-33	7,567	-0.44%	大賣/
2020/11/13	46	22.44	50	22.29	22.35	-4	7,409	-0.05%
2020/11/12	38	20.64	1	20.70	20.65	37	6,973	0.53%
2020/11/11	3	20.70	10	20.90	20.95	-7	7,266	-0.10%
2020/11/10	35	20.75	10	20.45	20.25	25	7,360	0.34%
2020/11/09	0	0.00	92	21.30	21.40	-92	7,359	-1.25%
2020/11/06	21	20.30	2	20.30	20.60	19	7,265	0.26%
2020/11/05	14	20.25	0	0.00	20.25	14	7,228	0.19%
2020/11/04	37	20.01	20	20.07	20.15	17	7,158	0.24%
2020/11/03	33	20.08	0	0.00	20.10	33	7,149	0.46%
2020/10/27	0	0.00	1	19.85	19.80	-1	6,759	-0.01%
2020/10/26	25	19.92	5	20.20	19.95	20	6,608	0.30%
2020/10/22	5	18.30	6	18.50	18.40	-1	6,198	-0.02%
2020/10/21	0	0.00	17	18.31	18.50	-17	6,011	-0.28%
2020/10/20	10	17.95	0	0.00	18.20	10	5,977	0.17%
2020/10/19	0	0.00	13	18.15	18.10	-13	5,963	-0.22%
2020/10/16	18	18.10	0	0.00	18.20	18	6,063	0.30%
2020/10/12	0	0.00	5	18.30	18.30	-5	6,082	-0.08%
2020/10/08	5	18.00	2	17.95	18.00	3	6,150	0.05%
2020/10/05	0	0.00	10	17.40	17.60	-10	6,372	-0.16%
2020/09/30	0	0.00	8	17.20	17.20	-8	6,399	-0.13%
2020/09/28	0	0.00	51.8	17.05	17.15	-51.8	6,430	-0.81%
2020/09/25	2	17.05	12	16.89	16.80	-10	6,485	-0.15%
2020/09/22	29	17.84	5	17.80	17.70	24	6,468	0.37%
2020/09/21	2	18.70	0	0.00	18.25	2	6,402	0.03%
2020/09/18	1	18.55	5	18.55	18.70	-4	6,355	-0.06%
2020/09/17	9	18.49	0	0.00	18.40	9	6,303	0.14%
2020/09/16	50	18.35	0	0.00	18.45	50	6,297	0.79%
2020/09/15	5	18.00	5	18.10	18.30	0	6,277	0.00%
2020/09/09	1	18.65	0	0.00	18.70	1	6,360	0.02%
2020/09/04	1	18.25	0	0.00	18.25	1	6,400	0.02%
2020/09/03	1	18.65	1	18.35	18.55	0	6,331	0.00%
2020/09/02	2	18.25	18	18.61	18.50	-16	6,273	-0.26%
2020/09/01	3	18.90	2	18.95	18.85	1	6,185	0.02%
2020/08/31	4	18.20	3	18.23	18.30	1	6,018	0.02%
2020/08/28	12	18.30	1	17.35	18.10	11	5,847	0.19%
2020/08/27	5	17.00	8	17.21	17.25	-3	5,544	-0.05%
2020/08/26	6	17.04	27	17.08	17.15	-21	5,413	-0.39%
2020/08/25	5	16.55	5	16.70	16.70	0	5,280	0.00%
2020/08/24	16	16.44	67	16.68	16.55	-51	5,268	-0.97%
2020/08/21	23	16.15	24	16.28	16.35	-1	5,186	-0.02%
2020/08/20	78	16.22	18	15.86	16.00	60	5,169	1.16%
2020/08/19	20	16.50	45	16.35	16.75	-25	5,007	-0.50%
2020/08/18	44	15.89	0	0.00	15.85	44	4,830	0.91%
2020/08/17	6	15.53	5	15.75	16.20	1	4,566	0.02%
2020/08/14	0	0.00	4	14.68	14.75	-4	4,246	-0.09%
2020/08/11	1	14.10	0	0.00	14.05	1	4,020	0.02%
2020/08/10	0	0.00	31	14.10	14.10	-31	4,056	-0.76%
2020/08/06	1	13.75	0	0.00	13.80	1	4,009	0.02%
2020/08/05	0	0.00	1	13.75	13.75	-1	4,015	-0.02%
2020/07/31	1	13.60	0	0.00	13.65	1	4,047	0.02%
2020/07/29	1	13.60	0	0.00	13.60	1	4,046	0.02%
2020/07/28	5	13.30	0	0.00	13.30	5	4,048	0.12%
2020/07/27	5	13.50	0	0.00	13.45	5	4,044	0.12%
2020/07/21	1	13.80	0	0.00	13.90	1	3,943	0.03%
2020/07/20	0	0.00	11	13.80	13.85	-11	3,901	-0.28%
2020/07/17	6	13.68	2	13.75	13.65	4	3,899	0.10%
2020/07/15	2	13.95	10	13.84	13.90	-8	3,856	-0.21%
2020/07/14	10	14.40	0	0.00	14.30	10	3,778	0.26%
2020/07/13	18	14.52	0	0.00	14.50	18	3,660	0.49%
2020/07/07	0	0.00	0	14.25	14.35	0	3,562	0.00%
2020/06/19	0	0.00	12	14.00	13.85	-12	3,546	-0.34%
2020/06/18	0	0.00	1	14.05	14.10	-1	3,555	-0.03%
2020/06/17	0	0.00	4	13.88	13.90	-4	3,505	-0.11%
2020/06/16	7	14.00	1	13.70	14.05	6	3,521	0.17%
2020/06/15	15	14.06	4	13.95	13.75	11	3,443	0.32%
2020/06/11	1	13.45	0	0.00	13.35	1	3,343	0.03%
2020/06/10	0	0.00	2	13.70	13.75	-2	3,333	-0.06%
2020/06/08	1	13.70	5	13.70	13.80	-4	3,472	-0.12%
2020/06/02	5	13.49	5	13.45	13.40	0	3,526	0.00%
2020/05/29	1	13.20	0	0.00	13.20	1	3,569	0.03%
2020/05/28	8	13.60	13	13.62	13.50	-5	3,609	-0.14%
2020/05/27	12	13.36	8	13.40	13.40	4	3,619	0.11%
2020/05/25	0	0.00	11	13.00	13.00	-11	4,359	-0.25%
2020/05/21	0	0.00	1	13.35	13.25	-1	4,477	-0.02%
2020/05/20	0	0.00	2	13.25	13.25	-2	4,491	-0.04%
2020/05/19	0	0.00	18	13.40	13.35	-18	4,513	-0.40%
2020/05/14	0	0.00	10	12.85	12.75	-10	4,418	-0.23%
2020/05/12	4	12.85	0	0.00	12.75	4	4,431	0.09%
2020/05/07	0	0.00	5	12.55	12.65	-5	4,604	-0.11%
2020/04/27	2	12.20	0	0.00	12.10	2	5,278	0.04%
2020/04/22	10	11.80	0	0.00	11.80	10	5,247	0.19%
2020/04/20	0	0.00	3	12.00	12.05	-3	5,195	-0.06%
2020/04/16	5	12.10	0	0.00	12.05	5	5,155	0.10%
2020/03/27	10	11.95	10	11.80	11.70	0	4,981	0.00%
2020/03/25	0	0.00	5	11.50	11.40	-5	4,875	-0.10%
2020/03/24	0	0.00	5	11.25	11.25	-5	4,863	-0.10%
2020/03/23	10	11.35	0	0.00	11.10	10	4,880	0.20%
2020/03/20	0	0.00	5	10.80	10.70	-5	4,784	-0.10%
2020/03/19	5	10.35	0	0.00	10.25	5	4,773	0.10%
2020/03/18	0	0.00	5	10.85	10.80	-5	4,698	-0.11%
2020/03/17	5	10.95	0	0.00	10.90	5	4,632	0.11%
2020/03/16	0	0.00	1	11.30	11.15	-1	4,568	-0.02%
2020/03/13	5	11.15	0	0.00	11.45	5	4,522	0.11%
2020/03/10	36	12.80	0	0.00	12.90	36	4,311	0.83%
2020/03/09	0	0.00	1	13.05	12.90	-1	4,231	-0.02%
2020/03/05	0	0.00	2	13.70	13.65	-2	4,126	-0.05%
2020/03/04	1	13.80	2	13.65	13.70	-1	4,104	-0.02%
2020/03/03	0	0.00	7	13.75	13.75	-7	4,080	-0.17%
2020/03/02	1	13.65	1	13.65	13.55	0	4,019	0.00%
2020/02/27	3	14.17	18	14.15	13.90	-15	3,967	-0.38%
2020/02/26	20	14.34	5	14.03	14.25	15	3,662	0.41%
2020/02/25	4	13.65	0	0.00	13.60	4	3,167	0.13%
2020/02/24	3	13.82	1	13.85	13.85	2	3,127	0.06%
2020/02/21	0	0.00	2	13.60	13.65	-2	3,026	-0.07%
2020/02/19	0	0.00	5	13.57	13.60	-5	3,032	-0.16%
2020/02/18	10	13.35	0	0.00	13.35	10	3,098	0.32%
2020/02/10	1	13.55	0	0.00	13.50	1	2,946	0.03%
2020/02/07	25	13.91	0	0.00	13.95	25	2,774	0.90%
2020/02/05	5	13.20	0	0.00	12.95	5	2,464	0.20%
2020/01/30	2	12.85	2	13.63	13.55	0	2,196	0.00%
2019/12/24	0	0.00	2	13.35	13.35	-2	1,777	-0.11%
2019/12/23	0	0.00	3	13.50	13.55	-3	1,745	-0.17%
2019/12/19	7	13.92	1	13.90	13.95	6	1,662	0.36%
2019/12/18	1	13.60	0	0.00	13.85	1	1,590	0.06%
2019/11/28	0	0.00	2	13.20	13.05	-2	1,324	-0.15%
2019/11/05	0	0.00	31	12.10	12.10	-31	936	-3.31%
2019/10/28	0	0.00	2	12.15	12.10	-2	961	-0.21%
2019/10/23	32	11.80	0	0.00	11.80	32	893	3.58%
2019/10/22	0	0.00	2	11.85	11.90	-2	903	-0.22%
2019/10/21	2	11.75	1	11.85	11.75	1	904	0.11%
2019/10/09	1	11.60	0	0.00	11.60	1	1,004	0.10%
2019/08/28	0	0.00	0	11.40	11.35	0	1,388	0.00%
2019/08/20	4	11.55	0	0.00	11.60	4	1,391	0.29%
2019/06/27	0	0.00	1	11.90	11.90	-1	810	-0.12%
2019/05/27	0	0.00	3	11.55	11.60	-3	834	-0.36%
2019/05/02	0	0.00	2	11.90	11.90	-2	915	-0.22%
2019/04/03	2	11.80	0	0.00	11.85	2	956	0.21%
2019/03/19	0	0.00	20	11.80	11.80	-20	935	-2.14%
2019/02/26	0	0.00	4	12.20	12.10	-4	971	-0.41%
2018/12/19	0	0.00	5	11.45	11.45	-5	1,299	-0.38%
2018/12/13	5	11.70	0	0.00	11.80	5	1,314	0.38%
2018/11/26	0	0.00	2	11.55	11.50	-2	1,319	-0.15%
2018/11/14	2	11.35	0	0.00	11.45	2	1,620	0.12%
2018/11/13	0	0.00	2	11.30	11.45	-2	1,628	-0.12%
2018/11/08	2	11.55	20	11.55	11.55	-18	1,646	-1.09%
2018/11/05	0	0.00	30	11.40	11.45	-30	1,648	-1.82%
2018/10/11	13	11.45	0	0.00	11.35	13	1,452	0.90%
2018/10/09	0	0.00	5	12.30	12.30	-5	1,387	-0.36%
2018/10/05	5	11.95	0	0.00	11.95	5	1,342	0.37%
2018/10/04	0	0.00	10	12.20	12.25	-10	1,323	-0.76%
2018/09/27	0	0.00	32	12.55	12.55	-32	1,388	-2.31%
2018/09/25	20	12.30	0	0.00	12.20	20	1,357	1.47%
2018/09/19	0	0.00	1	12.45	12.45	-1	1,367	-0.07%
2018/09/06	25	12.20	0	0.00	12.15	25	1,404	1.78%
2018/09/05	5	12.25	0	0.00	12.25	5	1,405	0.36%
2018/08/28	0	0.00	4	12.50	12.50	-4	1,408	-0.28%
2018/08/23	3	12.60	0	0.00	12.90	3	1,459	0.21%
2018/06/27	1	12.20	0	0.00	12.15	1	1,717	0.06%
2018/06/19	1	12.55	0	0.00	12.50	1	1,821	0.05%
2018/06/06	1	12.95	0	0.00	13.00	1	1,998	0.05%
2018/05/29	2	12.85	0	0.00	12.90	2	2,154	0.09%
2018/05/16	0	0.00	2	12.80	12.85	-2	3,086	-0.06%
2018/05/11	0	0.00	0.1	13.05	13.10	-0.1	3,232	0.00%
2018/05/10	2	13.00	0	0.00	13.00	2	3,263	0.06%
2018/04/16	0	13.20	0	0.00	13.25	0	4,180	0.00%
2018/04/13	0	13.15	0	0.00	13.20	0	4,257	0.00%
2018/04/09	5	13.00	0	0.00	13.05	5	4,407	0.11%
2018/03/21	0	0.00	3	13.40	13.30	-3	5,457	-0.05%
2018/03/19	2	13.50	0	0.00	13.50	2	5,490	0.04%
2018/03/16	0	0.00	7	13.59	13.35	-7	5,476	-0.13%
2018/03/09	0	0.00	2	13.95	13.90	-2	5,349	-0.04%
2018/03/08	0	0.00	1	13.85	13.85	-1	5,343	-0.02%
2018/03/06	0	0.00	2	13.75	13.80	-2	5,345	-0.04%
2018/03/05	2	13.90	2	13.95	13.90	0	5,351	0.00%
2018/03/02	2	14.00	0	0.00	13.95	2	5,379	0.04%
2018/03/01	3	14.27	0	0.00	14.25	3	5,308	0.06%
2018/02/27	23	14.11	0	0.00	14.05	23	5,335	0.43%
2018/02/26	31	14.43	10	14.70	14.50	21	5,104	0.41%
2018/02/07	0	0.00	0	12.55	12.50	0	5,175	0.00%
2018/01/30	1	13.55	5	14.05	13.50	-4	4,898	-0.08%
2018/01/29	5	13.95	0	0.00	13.95	5	4,666	0.11%
2018/01/23	5	13.70	0	0.00	13.75	5	4,489	0.11%
2018/01/22	2	13.55	0	0.00	13.90	2	4,441	0.05%
2018/01/17	0	0.00	20	13.65	13.75	-20	4,286	-0.47%
2018/01/16	0	0.00	23	13.55	13.65	-23	4,234	-0.54%
2018/01/08	5	13.45	0	0.00	13.40	5	3,951	0.13%