全坤建 (2509)-元大-民雄券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
966張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	26.25	26.25	-1	1,603	-0.06%
2024/05/02	1	26.10	0	0.00	26.10	1	1,557	0.06%
2024/04/30	0	0.00	1	25.00	25.40	-1	1,489	-0.07%
2024/04/29	0	0.00	1	25.05	25.30	-1	1,429	-0.07%
2024/04/26	1	24.75	0	0.00	24.80	1	1,346	0.07%
2024/04/24	1	23.20	2	23.53	23.55	-1	1,150	-0.09%
2024/04/22	2	22.00	1	21.50	20.85	1	855	0.12%
2024/04/19	1	21.20	3	20.95	20.85	-2	781	-0.26%
2024/04/18	3	21.73	3	21.37	21.35	0	752	0.00%
2024/04/17	2	20.90	0	0.00	20.85	2	718	0.28%
2024/04/15	4	21.38	1	22.00	21.80	3	665	0.45%
2024/04/12	3	21.85	5	22.27	22.05	-2	627	-0.32%
2024/04/11	6	21.30	9	21.49	21.70	-3	575	-0.52%
2024/04/10	0	0.00	2	20.05	21.50	-2	476	-0.42%
2024/04/09	5	20.25	3	19.75	19.60	2	368	0.54%
2024/02/02	0	0.00	1	17.75	17.70	-1	170	-0.59%
2024/02/01	0	0.00	1	17.75	17.65	-1	170	-0.59%
2024/01/15	0	0.00	1	18.05	17.90	-1	165	-0.60%
2024/01/09	0	0.00	4	17.63	17.75	-4	157	-2.53%
2024/01/08	4	18.73	9	18.40	18.20	-5	151	-3.29%
2024/01/05	0	0.00	39	17.97	18.10	-39	141	-27.62%
2024/01/04	0	0.00	15	17.38	17.40	-15	120	-12.43%
2024/01/03	10	17.05	22	17.22	17.05	-12	111	-10.73%
2023/12/28	1	16.65	0	0.00	16.80	1	108	0.92%
2023/12/27	1	16.70	0	0.00	16.65	1	109	0.91%
2023/12/04	0	0.00	1	17.00	16.85	-1	96	-1.04%
2023/12/01	2	16.75	1	17.15	16.95	1	94	1.06%
2023/11/30	0	0.00	3	16.90	16.85	-3	91	-3.27%
2023/11/29	0	0.00	2	16.55	16.50	-2	89	-2.24%
2023/11/23	0	0.00	5	16.93	16.85	-5	77	-6.43%
2023/11/20	2	16.70	6	16.65	16.65	-4	69	-5.77%
2023/11/17	0	0.00	23	16.60	16.60	-23	65	-35.28%
2023/11/16	0	0.00	51	16.25	16.45	-51	62	-82.10%
2023/11/15	0	0.00	1	15.95	15.90	-1	56	-1.78%
2023/11/14	0	0.00	8	15.95	15.80	-8	55	-14.39%
2023/11/13	10	15.75	2	15.95	15.95	8	55	14.41%
2023/11/08	4	15.85	0	0.00	15.90	4	54	7.31%
2023/11/07	20	15.76	60	15.87	15.95	-40	54	-73.35%
2023/11/06	0	0.00	30	15.45	15.40	-30	50	-59.09%
2023/10/30	0	0.00	10	15.25	15.10	-10	49	-20.31%
2023/10/12	0	0.00	2	15.05	15.05	-2	52	-3.79%
2023/10/05	0	0.00	5	15.00	15.05	-5	56	-8.91%
2023/09/04	1	14.70	0	0.00	14.75	1	86	1.16%
2023/08/14	0.1	15.20	0	0.00	14.80	0.1	90	0.05%
2023/07/17	1	15.20	0	0.00	15.30	1	89	1.12%
2023/07/11	1	15.90	0	0.00	15.80	1	84	1.19%
2023/07/10	0	0.00	2	16.15	16.10	-2	82	-2.42%
2023/07/07	0	0.00	2	16.20	16.15	-2	82	-2.42%
2023/06/28	3	16.60	0	0.00	16.45	3	78	3.84%
2023/06/27	2	17.20	0	0.00	16.60	2	76	2.61%
2023/06/26	1	16.70	2	16.85	16.75	-1	68	-1.46%
2023/06/14	1	16.15	0	0.00	16.15	1	53	1.88%
2023/05/15	0.1	15.60	0	0.00	15.45	0.1	48	0.20%
2023/03/17	1	15.00	0	0.00	15.00	1	41	2.42%
2022/12/20	0.1	14.45	0	0.00	14.40	0.1	39	0.13%
2022/10/06	1	14.60	0	0.00	14.60	1	44	2.24%
2022/09/08	1	15.15	0	0.00	15.25	1	61	1.62%
2022/08/30	0	0.00	3	15.50	15.50	-3	63	-4.69%
2022/06/28	0	0.00	2	15.30	15.30	-2	137	-1.46%
2022/06/21	5	15.15	0	0.00	15.05	5	143	3.49%
2022/06/14	2	15.25	0	0.00	15.20	2	149	1.34%
2022/05/31	2	15.65	0	0.00	15.55	2	199	1.00%
2022/05/16	3	14.60	0	0.00	14.90	3	215	1.39%
2022/05/13	2	14.60	2	15.00	15.00	0	214	0.00%
2022/05/12	1	14.85	0	0.00	14.75	1	212	0.47%
2022/05/09	0	15.60	0	0.00	15.45	0	201	0.02%
2022/05/06	2	15.60	0	0.00	15.65	2	197	1.01%
2022/05/04	1	15.90	0	0.00	15.90	1	191	0.52%
2022/04/29	0	16.20	0	0.00	16.10	0	189	0.02%
2022/04/15	1	16.40	0	0.00	16.40	1	187	0.53%
2022/04/08	0	0.00	8	16.30	16.45	-8	181	-4.40%
2022/04/06	1	16.55	0	16.65	16.60	1	175	0.57%
2022/03/28	0	16.70	28	16.60	16.70	-28	168	-16.62%
2022/03/22	2	16.70	0	0.00	16.70	2	165	1.21%
2022/03/18	6	16.63	0	0.00	16.75	6	163	3.68%
2022/03/17	1	16.75	0	0.00	16.80	1	162	0.61%
2022/03/16	2	16.58	0	0.00	16.65	2	160	1.24%
2022/03/15	9	16.89	0	0.00	16.90	9	154	5.81%
2022/03/09	0	17.60	3	17.50	17.60	-3	135	-2.19%
2022/03/07	1	17.80	2	17.75	17.80	-1	126	-0.79%
2022/03/03	1	17.90	0	0.00	17.90	1	124	0.80%
2022/02/22	1	18.05	0	0.00	18.05	1	128	0.78%
2022/01/24	0	0.00	5	18.05	18.05	-5	156	-3.19%
2022/01/21	0	0.00	28	18.00	18.10	-28	154	-18.11%
2022/01/12	5	18.20	0	0.00	18.25	5	153	3.25%
2022/01/11	6	18.20	0	0.00	18.20	6	155	3.86%
2022/01/07	30	18.23	0	0.00	18.20	30	154	19.44%
2022/01/06	20	18.38	0	0.00	18.30	20	153	13.01%
2021/12/10	1	18.15	2	18.45	18.45	-1	173	-0.58%
2021/12/06	1	18.15	0	0.00	18.25	1	174	0.57%
2021/12/03	2	18.25	0	0.00	18.25	2	175	1.14%
2021/12/02	1	18.25	0	0.00	18.25	1	177	0.56%
2021/11/29	2	18.05	0	0.00	18.20	2	183	1.09%
2021/11/26	1	18.25	0	0.00	18.30	1	183	0.54%
2021/11/23	0	0.00	10	18.60	18.50	-10	182	-5.48%
2021/11/16	10	18.80	0	0.00	18.75	10	174	5.74%
2021/11/09	1	18.35	0	0.00	18.40	1	191	0.52%
2021/11/02	1	18.25	0	0.00	18.30	1	255	0.39%
2021/11/01	0	0.00	2	18.35	18.35	-2	258	-0.77%
2021/10/28	0	0.00	10	18.50	18.45	-10	273	-3.66%
2021/10/05	5	17.85	0	0.00	18.05	5	510	0.98%
2021/10/04	3	18.10	0	0.00	18.10	3	514	0.58%
2021/09/22	2	18.05	0	0.00	18.15	2	565	0.35%
2021/09/03	1	18.60	0	0.00	18.75	1	629	0.16%
2021/08/31	0	18.40	0	0.00	18.45	0	632	0.00%
2021/08/18	0	18.15	0	0.00	18.20	0	690	0.00%
2021/08/06	1	20.95	0	0.00	20.90	1	704	0.14%
2021/08/02	0	0.00	10	21.15	21.55	-10	822	-1.22%
2021/07/28	0	0.00	1	20.65	20.45	-1	846	-0.12%
2021/07/26	1	21.45	0	0.00	20.85	1	974	0.10%
2021/07/23	0	0.00	2	21.00	21.10	-2	1,084	-0.18%
2021/07/20	0	0.00	13	20.85	20.65	-13	1,371	-0.95%
2021/07/19	0	0.00	6	20.25	21.00	-6	1,418	-0.42%
2021/07/08	0	0.00	1	20.15	20.30	-1	2,147	-0.05%
2021/06/17	0	0.00	6	20.00	20.00	-6	2,601	-0.23%
2021/06/16	0	0.00	3	20.05	20.05	-3	2,640	-0.11%
2021/06/15	9	20.42	2	20.28	20.05	7	2,651	0.26%
2021/06/07	0	0.00	50	19.25	19.25	-50	2,716	-1.84%
2021/06/02	0	0.00	0.8	19.60	19.45	-0.8	2,897	-0.03%
2021/05/31	0	0.00	0.2	19.65	19.50	-0.2	2,933	-0.01%
2021/05/25	2	19.18	0	0.00	19.20	2	2,908	0.07%
2021/05/17	9	17.40	2	17.55	17.75	7	2,861	0.24%
2021/05/14	0.1	18.95	0	0.00	18.75	0.1	2,833	0.00%
2021/05/13	70	18.42	0	0.00	18.85	70	2,813	2.49%
2021/05/12	0	0.00	15	18.55	18.85	-15	2,778	-0.54%
2021/05/11	0	0.00	1	20.50	19.90	-1	2,728	-0.04%
2021/05/04	0	0.00	1	20.65	20.10	-1	2,607	-0.04%
2021/05/03	1	21.40	2	21.05	21.10	-1	2,539	-0.04%
2021/04/29	3	22.50	4	22.54	22.10	-1	2,457	-0.04%
2021/04/28	22	24.34	0	0.00	23.65	22	2,326	0.95%
2021/04/27	2	24.80	1	25.00	25.00	1	2,179	0.05%
2021/04/22	5	25.56	4	25.33	23.95	1	1,922	0.05%
2021/04/21	5	23.99	1	22.65	24.60	4	1,729	0.23%
2021/04/20	2	22.13	3	22.03	22.45	-1	1,522	-0.07%
2021/04/19	2	19.73	6	20.67	20.95	-4	1,288	-0.31%
2021/04/15	1	18.85	0	0.00	19.00	1	1,183	0.08%
2021/04/13	0	0.00	5	19.18	19.00	-5	1,150	-0.43%
2021/04/09	1	18.95	2	18.90	18.90	-1	1,101	-0.09%
2021/04/08	3	19.07	0	0.00	19.10	3	1,079	0.28%
2021/04/07	1	18.80	0	0.00	18.95	1	1,044	0.10%
2021/04/06	6	18.98	0	0.00	19.05	6	1,011	0.59%
2021/04/01	1	19.55	0	0.00	19.50	1	914	0.11%
2021/03/29	1	19.20	0	0.00	19.20	1	820	0.12%
2021/03/22	2	19.90	0	0.00	19.60	2	672	0.30%
2021/03/19	1	19.55	0	0.00	19.50	1	637	0.16%
2021/03/18	0	0.00	9	19.95	19.75	-9	595	-1.51%
2021/03/15	5	20.00	0	0.00	20.00	5	552	0.91%
2021/03/12	1	19.55	0	0.00	19.70	1	524	0.19%
2021/03/11	10	20.05	0	0.00	19.90	10	504	1.98%
2021/03/10	1	20.40	0	0.00	20.40	1	483	0.21%
2021/03/09	11	20.64	10	20.85	20.80	1	450	0.22%
2021/03/08	0	0.00	12	20.57	20.70	-12	357	-3.35%
2021/03/04	5	17.19	0	0.00	17.15	5	270	1.85%
2021/03/02	1	17.20	0	0.00	17.10	1	259	0.39%
2021/01/15	1	17.95	0	0.00	17.80	1	209	0.48%
2021/01/12	2	17.70	2	18.00	17.90	0	199	0.00%
2021/01/07	1	17.75	1	17.95	17.70	0	180	0.00%
2021/01/06	1	18.00	0	0.00	18.10	1	172	0.58%
2020/12/08	2	19.00	0	0.00	19.25	2	116	1.72%
2020/12/03	1	20.00	0	0.00	19.95	1	106	0.94%
2020/12/02	1	20.10	0	0.00	20.05	1	104	0.96%
2020/11/30	0	0.00	11	21.71	21.75	-11	91	-12.05%
2020/08/18	2	21.05	0	0.00	21.20	2	53	3.77%
2020/08/04	1	21.20	0	0.00	21.20	1	51	1.94%
2020/07/31	1	21.40	0	0.00	21.45	1	50	1.96%
2020/07/30	5	21.46	0	0.00	21.70	5	50	9.89%
2020/07/21	0	0.00	4	22.50	22.50	-4	52	-7.63%
2020/07/16	1	21.85	0	0.00	21.85	1	51	1.95%
2020/07/15	3	21.85	0	0.00	21.85	3	52	5.69%
2020/04/20	0	0.00	2.4	21.35	21.35	-2.4	116	-2.03%
2019/06/06	0	0.00	1	29.60	29.60	-1	240	-0.42%
2019/05/31	0	0.00	1	30.00	29.90	-1	237	-0.42%
2019/05/30	1	30.00	0	0.00	30.00	1	235	0.42%
2019/05/29	1	30.20	1	31.20	30.20	0	227	0.00%
2019/05/28	1	31.00	0	0.00	30.50	1	208	0.48%
2018/03/31	2	30.30	3	30.72	29.80	-1	747	-0.13%
2018/03/30	1	29.60	0	0.00	29.80	1	688	0.15%
2018/01/25	0	0.00	0.4	21.35	21.50	-0.4	148	-0.24%