嘉里大榮 (2608)-元大-民雄券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	43.70	0	0.00	43.65	1	568	0.18%
2024/05/13	2	44.78	0	0.00	44.05	2	551	0.36%
2024/05/10	0	43.15	2	43.30	43.15	-2	502	-0.40%
2024/05/09	0.1	43.00	0	0.00	42.60	0.1	490	0.02%
2024/05/08	0.2	42.85	0	0.00	43.10	0.2	481	0.04%
2024/05/03	6	42.90	0	0.00	42.55	6	463	1.29%
2024/04/30	2	42.60	0	0.00	42.30	2	449	0.44%
2024/04/29	6	43.10	0	0.00	43.10	6	434	1.38%
2024/04/25	2	42.43	0	0.00	41.95	2	409	0.49%
2024/04/24	0	41.60	3	42.15	42.30	-3	403	-0.74%
2024/04/22	1	42.50	1	41.75	41.80	0	386	0.00%
2024/04/18	3.1	41.02	0	41.10	41.50	3.1	295	1.04%
2024/04/09	0.6	39.05	0	0.00	39.25	0.6	210	0.29%
2024/04/02	0	38.70	0	0.00	38.85	0	207	0.01%
2024/03/29	0.2	38.70	0	0.00	38.75	0.2	206	0.09%
2024/03/26	0	0.00	0	38.85	38.65	0	209	-0.01%
2024/03/08	0.1	37.95	0	37.85	37.80	0.1	175	0.05%
2024/03/05	0	0.00	2	38.00	37.90	-2	177	-1.13%
2024/02/02	0	0.00	10	37.44	37.50	-10	184	-5.41%
2024/01/31	0	0.00	0	37.60	37.30	0	186	0.00%
2023/12/29	0	0.00	0	38.40	38.40	0	178	-0.01%
2023/12/25	0	0.00	0	38.95	38.35	0	179	-0.02%
2023/12/14	0	0.00	0.2	38.30	38.40	-0.2	168	-0.12%
2023/12/05	0	0.00	16	38.42	38.40	-16	165	-9.68%
2023/11/14	1	37.55	0	0.00	37.20	1	170	0.59%
2023/11/10	2	37.45	0	0.00	37.45	2	171	1.16%
2023/11/08	1	37.60	0	0.00	37.65	1	182	0.55%
2023/11/07	2	37.60	0	0.00	37.60	2	192	1.04%
2023/11/06	0	0.00	0.1	37.40	37.65	-0.1	194	-0.03%
2023/10/27	1	37.40	0	0.00	37.45	1	198	0.51%
2023/10/25	2	37.25	0	0.00	37.25	2	203	0.98%
2023/10/19	0.1	37.20	0	0.00	37.10	0.1	215	0.04%
2023/10/17	0	0.00	0.1	37.65	37.40	-0.1	218	-0.05%
2023/10/12	0.1	38.00	0	0.00	37.55	0.1	232	0.03%
2023/10/03	2	36.95	0	0.00	37.00	2	247	0.81%
2023/09/27	0	0.00	0.1	37.42	37.10	-0.1	246	-0.06%
2023/09/26	0	0.00	0	37.50	37.05	0	246	-0.02%
2023/09/25	0	0.00	0.1	37.35	37.35	-0.1	247	-0.04%
2023/09/20	0	0.00	0.1	37.90	37.90	-0.1	244	-0.04%
2023/09/18	0	38.20	0	0.00	38.15	0	245	0.01%
2023/09/14	0	0.00	1	38.30	38.15	-1	247	-0.40%
2023/09/12	1	37.85	0	0.00	37.85	1	247	0.40%
2023/08/28	1	37.25	0	0.00	37.25	1	251	0.40%
2023/08/24	0	0.00	0.3	36.87	36.65	-0.3	249	-0.12%
2023/08/22	0	0.00	0.1	36.70	36.70	-0.1	255	-0.04%
2023/08/21	2	36.75	0	0.00	36.60	2	254	0.79%
2023/08/14	1	36.85	0	0.00	36.75	1	242	0.41%
2023/08/11	0.2	36.90	0	0.00	36.90	0.2	238	0.08%
2023/08/10	1	36.00	0	0.00	36.00	1	229	0.44%
2023/08/09	0	0.00	0.3	36.15	36.15	-0.3	227	-0.13%
2023/08/08	1	36.10	0	0.00	36.10	1	226	0.44%
2023/08/02	0	0.00	1	36.00	36.00	-1	222	-0.45%
2023/07/31	3	36.33	0	0.00	36.10	3	218	1.37%
2023/07/28	0	0.00	0.4	36.40	36.30	-0.4	215	-0.16%
2023/07/26	1	35.80	0	0.00	35.95	1	212	0.47%
2023/07/24	0	0.00	0.4	36.10	35.90	-0.4	206	-0.22%
2023/07/17	1	37.00	0	0.00	36.75	1	190	0.53%
2023/07/13	1	37.25	0	0.00	37.00	1	187	0.53%
2023/07/06	1	38.95	0	0.00	38.85	1	177	0.56%
2023/06/28	0	0.00	2	39.25	39.15	-2	177	-1.13%
2023/06/08	0	0.00	0	39.25	39.35	0	170	-0.02%
2023/05/22	0	38.55	0	0.00	38.50	0	165	0.01%
2023/05/12	0	0.00	4	38.10	38.25	-4	165	-2.42%
2023/05/02	0	38.50	0	0.00	38.50	0	194	0.01%
2023/04/21	0	38.30	0	0.00	38.15	0	201	0.00%
2023/04/07	0	38.10	0	0.00	38.05	0	261	0.00%
2023/03/28	1	38.05	0	0.00	38.10	1	302	0.33%
2023/03/23	1	38.05	0	0.00	38.05	1	325	0.31%
2023/01/17	0	0.00	1	38.95	38.80	-1	325	-0.31%
2023/01/12	0	0.00	0	38.65	38.50	0	345	-0.01%
2023/01/09	0	0.00	1	38.95	38.95	-1	351	-0.28%
2023/01/06	1	39.45	1	39.00	39.05	0	347	0.00%
2023/01/05	3	39.10	3	39.43	39.30	0	333	0.00%
2022/12/28	0	0.00	1	37.80	37.75	-1	305	-0.33%
2022/12/23	1	38.20	1	38.40	38.05	0	311	0.00%
2022/12/22	0	0.00	1	38.55	38.20	-1	320	-0.32%
2022/12/20	0	0.00	0.1	38.55	38.25	-0.1	326	-0.03%
2022/12/12	1	38.15	0	0.00	38.00	1	321	0.31%
2022/12/09	0	0.00	1	37.85	38.10	-1	323	-0.31%
2022/12/08	0	0.00	2	37.23	37.50	-2	320	-0.62%
2022/12/07	0	0.00	29	36.99	37.35	-29	322	-9.00%
2022/12/06	0.2	37.60	1	37.55	37.15	-0.8	321	-0.25%
2022/11/15	0.4	37.27	0	0.00	37.00	0.4	338	0.12%
2022/11/14	0	0.00	0.1	37.50	37.40	-0.1	340	-0.03%
2022/11/10	0	36.45	0	0.00	36.45	0	339	0.00%
2022/11/08	0.1	36.65	0	0.00	36.65	0.1	338	0.03%
2022/11/07	0.1	36.50	0	0.00	36.55	0.1	340	0.03%
2022/11/02	0.2	35.80	0	0.00	35.80	0.2	343	0.06%
2022/10/20	2	34.05	0	0.00	33.60	2	450	0.44%
2022/10/17	1	34.40	0	0.00	35.10	1	448	0.22%
2022/10/14	1	35.70	0	0.00	35.45	1	452	0.22%
2022/09/30	0.2	37.65	0	0.00	37.75	0.2	497	0.04%
2022/09/28	3	36.83	2	36.25	36.25	1	487	0.21%
2022/09/22	1	39.30	2	39.30	39.40	-1	502	-0.20%
2022/09/21	1	39.75	0	0.00	39.85	1	497	0.20%
2022/09/20	3	39.95	0	0.00	40.35	3	493	0.61%
2022/09/02	1	40.20	0	0.00	40.25	1	573	0.17%
2022/08/10	3	41.33	3	41.40	41.40	0	617	0.00%
2022/08/04	1.4	43.01	1	43.15	43.15	0.4	647	0.06%
2022/08/03	0	0.00	1	42.00	41.95	-1	603	-0.17%
2022/08/02	0	0.00	1	41.50	41.50	-1	595	-0.17%
2022/08/01	0	0.00	1	40.70	40.90	-1	617	-0.16%
2022/07/21	0	0.00	5	39.60	40.20	-5	938	-0.53%
2022/07/14	0	0.00	6	37.72	38.05	-6	2,469	-0.24%
2022/07/13	2	37.30	0	0.00	37.30	2	2,470	0.08%
2022/07/05	0	0.00	1	39.50	39.90	-1	2,522	-0.04%
2022/07/01	1	39.10	0	0.00	38.85	1	2,524	0.04%
2022/06/30	0	0.00	10	39.20	40.10	-10	2,538	-0.39%
2022/06/29	0	0.00	2	40.60	40.10	-2	2,596	-0.08%
2022/06/27	0	0.00	2	41.10	41.35	-2	2,636	-0.08%
2022/06/20	1	39.15	3	40.00	39.05	-2	2,789	-0.07%
2022/06/16	1	40.50	0	0.00	40.50	1	2,772	0.04%
2022/06/08	2	42.40	0	0.00	42.65	2	2,777	0.07%
2022/06/07	1	42.00	0	0.00	42.55	1	2,787	0.04%
2022/05/31	0	0.00	1	42.40	42.85	-1	2,838	-0.04%
2022/05/30	2	42.15	1	42.55	42.60	1	2,841	0.04%
2022/05/27	1	42.15	0	0.00	42.00	1	2,839	0.04%
2022/05/24	0	0.00	1	41.95	41.95	-1	2,887	-0.03%
2022/05/23	6	42.13	4	42.20	42.25	2	2,891	0.07%
2022/05/19	1	42.40	1	41.85	41.60	0	2,921	0.00%
2022/05/17	1	41.95	0	0.00	41.85	1	2,932	0.03%
2022/05/16	1	41.90	1	42.35	42.40	0	2,930	0.00%
2022/05/13	1	41.05	0	0.00	41.15	1	2,933	0.03%
2022/05/12	2	41.75	0	0.00	40.95	2	2,942	0.07%
2022/05/10	0	0.00	1	42.20	42.20	-1	3,010	-0.03%
2022/05/06	2	43.00	0	0.00	43.00	2	3,017	0.07%
2022/05/04	1	45.50	1	44.15	44.15	0	3,055	0.00%
2022/05/03	2	44.20	2	44.15	44.15	0	3,097	0.00%
2022/04/27	12.1	46.16	13	45.32	45.25	-1	3,308	-0.03%
2022/04/26	29	45.28	27	44.70	44.70	2	3,233	0.06%
2022/04/25	45	49.97	38.3	47.39	45.20	6.8	3,080	0.22%
2022/04/22	12	47.13	26	47.08	48.45	-14	2,220	-0.63%
2022/04/21	1	44.10	0.1	44.10	44.05	1	2,316	0.04%
2022/04/14	0	0.00	0.9	43.10	43.55	-0.9	4,767	-0.02%
2022/04/12	1	41.60	0.1	41.95	41.75	0.9	4,863	0.02%
2022/04/11	0	0.00	7	42.39	42.10	-7	4,884	-0.14%
2022/04/07	0	0.00	3	43.40	42.75	-3	4,879	-0.06%
2022/04/01	4	44.29	1	45.20	43.70	3	4,840	0.06%
2022/03/31	1	44.25	1	43.80	43.80	0	4,783	0.00%
2022/03/28	1	45.50	3	45.78	44.80	-2	4,703	-0.04%
2022/03/23	0	0.00	40	42.20	42.35	-40	4,579	-0.87%
2022/03/18	0	0.00	1	41.60	42.40	-1	4,583	-0.02%
2022/03/16	1	41.00	0	0.00	41.10	1	4,601	0.02%
2022/03/14	1.1	41.34	0	0.00	41.55	1.1	4,597	0.02%
2022/03/09	1	40.85	0	0.00	41.35	1	4,599	0.02%
2022/03/08	2	40.85	1	41.25	40.45	1	4,613	0.02%
2022/03/07	2	41.88	30	41.85	41.75	-28	4,677	-0.60%
2022/03/04	4	43.38	0	0.00	43.35	4	4,788	0.08%
2022/03/02	2	43.60	1	43.65	43.50	1	4,931	0.02%
2022/03/01	1	43.30	1	43.50	43.45	0	4,930	0.00%
2022/02/24	2	43.63	0	0.00	43.30	2	4,915	0.04%
2022/02/23	0	0.00	4	44.23	44.45	-4	4,885	-0.08%
2022/02/22	0	44.70	0	0.00	44.20	0	4,881	0.00%
2022/02/21	0	0.00	1	45.15	45.00	-1	4,870	-0.02%
2022/02/18	0	0.00	1	44.60	44.70	-1	4,855	-0.02%
2022/02/17	1	44.30	0	0.00	44.30	1	4,851	0.02%
2022/02/16	2	44.38	0	0.00	44.35	2	4,846	0.04%
2022/02/15	2	44.43	1	44.45	44.20	1	4,846	0.02%
2022/02/11	5	45.99	2	46.28	45.30	3	4,824	0.06%
2022/02/09	1	44.95	0	0.00	44.90	1	4,740	0.02%
2022/02/07	5	44.25	5	44.35	45.30	0	4,706	0.00%
2022/01/26	2	44.90	1	44.75	45.25	1	4,742	0.02%
2022/01/25	6	46.08	0	0.00	45.60	6	4,696	0.13%
2022/01/24	5	48.03	2	48.55	47.75	3	4,638	0.06%
2022/01/21	3	46.97	5	47.25	46.60	-2	4,496	-0.04%
2022/01/20	1	46.10	0	0.00	46.00	1	4,371	0.02%
2022/01/19	0	0.00	1	47.95	47.40	-1	4,311	-0.02%
2022/01/18	2.1	48.62	10	48.72	47.70	-7.9	4,249	-0.19%
2022/01/17	12	49.58	6	50.97	49.25	6	4,171	0.14%
2022/01/14	21	50.47	15	50.65	49.50	6	4,028	0.15%
2022/01/13	26	50.88	23	51.66	50.60	3	3,690	0.08%
2022/01/12	92	52.45	23	52.27	50.00	69	3,027	2.28%
2022/01/11	39.1	52.68	5	54.00	50.20	34.1	2,096	1.63%
2022/01/10	1	53.30	3	55.30	55.70	-2	1,678	-0.12%
2022/01/07	12	49.74	7.1	49.46	50.70	4.9	1,459	0.34%
2022/01/06	1	47.85	1	46.30	46.15	0	1,206	0.00%
2022/01/05	4	46.80	0	0.00	45.50	4	1,138	0.35%
2021/12/28	0	0.00	1	44.85	44.85	-1	1,133	-0.09%
2021/12/27	1	44.85	1	45.10	44.70	0	1,157	0.00%
2021/12/23	1	44.30	0	0.00	44.60	1	1,184	0.08%
2021/12/21	3	44.70	1	44.70	44.70	2	1,213	0.16%
2021/12/20	1	44.10	0	0.00	44.25	1	1,216	0.08%
2021/12/17	0	0.00	2	44.48	44.60	-2	1,224	-0.16%
2021/12/16	1	43.85	0	0.00	43.80	1	1,238	0.08%
2021/12/15	0	0.00	2	43.85	43.80	-2	1,259	-0.16%
2021/12/13	0	0.00	1	44.40	44.40	-1	1,300	-0.08%
2021/12/10	1	45.35	1	46.55	44.90	0	1,413	0.00%
2021/12/09	1	44.90	1	45.15	44.70	0	1,705	0.00%
2021/12/08	1	44.55	1	44.90	44.75	0	1,852	0.00%
2021/12/07	1	44.35	0	0.00	44.50	1	2,137	0.05%
2021/11/30	6	45.43	3	46.43	45.45	3	3,401	0.09%
2021/11/29	5	47.18	2	47.73	47.85	3	3,284	0.09%
2021/11/25	1	44.30	1	44.25	44.25	0	3,153	0.00%
2021/11/03	1	45.30	0	0.00	45.40	1	3,336	0.03%
2021/11/01	2	43.50	0	0.00	43.35	2	3,328	0.06%
2021/10/05	0	0.00	2	42.48	43.60	-2	4,044	-0.05%
2021/10/04	2.1	43.69	5	44.73	43.15	-2.9	4,149	-0.07%
2021/09/27	1	47.55	0	0.00	47.40	1	4,729	0.02%
2021/09/16	0	0.00	1	48.90	48.90	-1	6,350	-0.02%
2021/09/15	1	48.90	0	0.00	49.70	1	6,730	0.01%
2021/09/14	18	51.11	16	50.30	49.45	2	7,068	0.03%
2021/09/13	1	49.60	0	0.00	49.00	1	8,044	0.01%
2021/09/10	4	53.38	6.5	52.48	52.40	-2.5	8,861	-0.03%
2021/09/09	81.5	59.62	65	58.92	56.50	16.5	9,254	0.18%
2021/09/08	14	55.74	11	55.80	56.90	3	8,692	0.03%
2021/08/30	1	49.15	0	0.00	49.15	1	9,057	0.01%
2021/08/27	0	0.00	1	50.00	49.55	-1	9,280	-0.01%
2021/08/20	1	48.00	0	0.00	48.00	1	12,581	0.01%
2021/08/19	1	49.00	1	48.00	48.00	0	13,267	0.00%
2021/08/18	0	0.00	2	49.40	49.95	-2	13,698	-0.01%
2021/08/06	0	0.00	1	53.50	53.30	-1	14,856	-0.01%
2021/08/02	0	0.00	1	56.60	57.60	-1	14,816	-0.01%
2021/07/30	1	55.40	0	0.00	55.00	1	14,785	0.01%
2021/07/28	1	55.90	0	0.00	56.00	1	14,733	0.01%
2021/07/26	1	57.70	0	0.00	57.30	1	14,690	0.01%
2021/07/23	2	57.60	0	0.00	58.30	2	14,675	0.01%
2021/07/22	0	0.00	3	55.77	57.60	-3	14,644	-0.02%
2021/07/21	1	57.20	0	0.00	55.90	1	14,594	0.01%
2021/07/20	0	0.00	1	57.60	56.70	-1	14,552	-0.01%
2021/07/19	0	0.00	0.2	59.35	59.30	-0.2	14,511	0.00%
2021/07/16	1	59.90	0	0.00	59.40	1	14,485	0.01%
2021/07/15	5.1	61.09	3	61.47	60.90	2.1	14,428	0.01%
2021/07/13	1	60.10	1	59.70	60.00	0	14,138	0.00%
2021/07/12	2	62.70	1	64.00	62.30	1	14,030	0.01%
2021/07/09	3	63.30	1	63.10	63.50	2	13,951	0.01%
2021/07/08	0	0.00	5	63.96	66.50	-5	13,827	-0.04%
2021/07/07	6	62.77	5	63.32	63.10	1	13,687	0.01%
2021/07/06	2	66.15	4	66.55	64.60	-2	13,567	-0.01%
2021/07/05	4	64.50	5	64.84	65.90	-1	13,456	-0.01%
2021/07/02	7	67.47	4.5	66.82	66.50	2.5	13,286	0.02%
2021/07/01	15	69.34	16	68.89	67.50	-1	13,152	-0.01%
2021/06/30	9	69.62	7.1	70.34	69.20	1.9	12,880	0.01%
2021/06/29	14.2	72.05	25	70.87	69.80	-10.8	12,579	-0.09%
2021/06/28	45.5	72.26	29	71.93	71.60	16.5	12,252	0.13%
2021/06/25	9	71.70	8	71.86	70.40	1	11,846	0.01%
2021/06/24	8	69.54	16	70.74	71.30	-8	11,436	-0.07%
2021/06/23	9	68.67	6.1	68.26	67.60	3	11,025	0.03%
2021/06/22	39	77.07	22	75.96	71.00	17	10,562	0.16%
2021/06/21	25	70.92	34	71.94	74.00	-9	9,267	-0.10%
2021/06/18	45	68.04	33	68.22	67.30	12	8,297	0.14%
2021/06/17	9	62.03	12	61.37	65.30	-3	7,610	-0.04%
2021/06/16	3	62.23	4	62.75	61.30	-1	7,302	-0.01%
2021/06/15	4	64.15	3	63.33	63.80	1	7,206	0.01%
2021/06/11	4	63.78	1	63.50	63.50	3	7,116	0.04%
2021/06/09	4	66.53	0	0.00	64.50	4	6,865	0.06%
2021/06/08	0.1	68.00	0	0.00	67.10	0.1	6,757	0.00%
2021/06/07	3	65.70	3	66.00	68.10	0	6,604	0.00%
2021/06/04	3	69.43	16	69.43	68.40	-13	6,368	-0.20%
2021/06/03	12	71.73	7	72.00	71.20	5	6,134	0.08%
2021/06/02	11	69.50	18.2	70.18	69.90	-7.2	5,641	-0.13%
2021/06/01	20	67.31	16	67.92	66.50	4	4,844	0.08%
2021/05/31	18.2	66.92	17	65.85	67.90	1.2	3,805	0.03%
2021/05/28	20	62.35	29	62.92	61.80	-9	3,068	-0.29%
2021/05/27	63	62.99	45	63.38	60.70	18	2,763	0.65%
2021/05/26	20	59.94	17	61.34	60.70	3	2,060	0.15%
2021/05/25	17	62.41	11	61.28	57.80	6	1,607	0.38%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	6	54.78	6	53.48	54.90	0	1,011	0.00%
2021/05/20	5	48.40	2	48.60	49.95	3	756	0.40%
2021/05/19	0	0.00	2	45.40	45.45	-2	631	-0.32%
2021/05/18	10	48.39	3	48.38	46.90	7	591	1.18%
2021/05/17	4	49.24	1	49.25	49.25	3	491	0.61%
2021/05/14	1	45.00	0	0.00	44.80	1	359	0.28%
2021/05/04	0	0.00	0.2	44.40	44.55	-0.2	227	-0.10%
2021/05/03	0	0.00	1	44.45	44.40	-1	224	-0.45%
2021/01/11	0	0.00	1	45.65	45.25	-1	264	-0.38%
2021/01/06	0	0.00	2	45.30	45.15	-2	243	-0.82%
2020/12/29	1	44.55	0	0.00	44.50	1	220	0.45%
2020/12/22	0	0.00	2	44.23	43.35	-2	214	-0.93%
2020/12/18	3	43.83	1	43.60	43.70	2	205	0.97%
2020/12/02	0	0.00	1	41.30	41.35	-1	161	-0.62%
2020/11/27	2	41.45	1	41.45	41.45	1	158	0.63%
2020/11/09	2	40.45	0	0.00	40.50	2	133	1.49%
2020/07/21	0	0.00	1	41.00	41.10	-1	326	-0.31%
2020/07/17	0	0.00	1	40.95	40.95	-1	320	-0.31%
2020/07/09	1	41.25	0	0.00	40.90	1	323	0.31%
2020/07/07	0	0.00	0	41.45	41.65	0	322	0.00%
2020/05/05	10	40.84	0	0.00	40.45	10	340	2.93%
2020/05/04	0	0.00	4	40.28	40.20	-4	340	-1.17%
2020/04/29	1	40.55	0	0.00	40.45	1	348	0.29%
2020/04/27	0	0.00	2	39.68	39.75	-2	345	-0.58%
2020/04/21	0	0.00	3	38.60	38.30	-3	330	-0.91%
2020/04/16	0	0.00	3	38.50	38.85	-3	318	-0.94%
2020/04/15	0	0.00	2.1	38.56	38.90	-2.1	315	-0.67%
2020/04/13	3	37.80	0	0.00	37.95	3	316	0.95%
2020/04/06	0	0.00	8	36.50	37.60	-8	307	-2.60%
2020/04/01	0	0.00	5	36.35	36.35	-5	302	-1.66%
2020/03/31	9	36.11	3	36.10	36.30	6	301	1.99%
2020/03/30	8	34.91	0	0.00	35.50	8	298	2.68%
2020/03/05	1	39.80	0	0.00	39.75	1	217	0.46%
2020/02/20	0	0.00	1	41.75	42.15	-1	196	-0.51%
2020/02/19	0	0.00	1	42.60	41.75	-1	195	-0.51%
2019/11/15	0	0.00	1	39.00	39.05	-1	147	-0.68%
2019/11/13	0	0.00	2	38.18	38.40	-2	139	-1.43%
2019/10/30	0	0.00	6	38.10	38.05	-6	102	-5.88%
2019/10/18	1	36.60	0	0.00	36.50	1	88	1.13%
2019/10/17	1	36.75	0	0.00	36.60	1	88	1.13%
2019/09/18	3	37.30	0	0.00	37.15	3	126	2.37%
2019/08/06	1	35.65	0	0.00	35.70	1	341	0.29%
2019/07/29	0	0.00	1	36.60	36.55	-1	344	-0.29%
2019/07/23	1	36.45	0	0.00	36.25	1	346	0.29%
2019/07/11	3	37.80	0	0.00	37.80	3	347	0.86%
2019/05/29	1	34.15	0	0.00	34.50	1	257	0.39%
2019/05/09	0	0.00	0.5	36.55	36.55	-0.5	117	-0.43%
2018/12/03	2	35.65	0	0.00	35.65	2	75	2.66%
2018/11/29	1	37.00	0	0.00	37.00	1	56	1.77%
2018/11/02	1	37.00	0	0.00	37.25	1	55	1.79%
2018/10/12	0	0.00	3	38.38	38.65	-3	69	-4.30%
2018/10/11	0	0.00	7	38.50	38.40	-7	68	-10.16%
2018/05/04	1	39.60	0	0.00	39.60	1	143	0.69%
2018/04/24	0	0.00	1	40.45	40.10	-1	147	-0.68%
2018/03/06	0	0.00	0.3	38.05	38.00	-0.3	150	-0.20%
2018/02/27	0	0.00	1	38.30	38.45	-1	158	-0.63%
2018/02/09	1	37.30	0	0.00	37.30	1	167	0.60%
2018/01/25	1	38.70	0	0.00	38.75	1	145	0.69%
2018/01/23	0.5	38.55	0	0.00	38.60	0.5	141	0.35%
2018/01/16	0.2	38.50	0	0.00	38.60	0.2	131	0.15%
2018/01/10	0.3	38.20	0	0.00	38.40	0.3	133	0.22%