聯邦銀 (2838)-元大-民雄券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
897張
產業
上市金融類股▲0.15%
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	15.70	67	15.65	15.70	-66.9	2,075	-3.22%
2024/04/19	0.2	14.80	0	0.00	14.85	0.2	1,884	0.01%
2024/04/17	4	14.85	0	0.00	15.00	4	1,817	0.22%
2024/04/16	0.2	15.10	0	0.00	14.95	0.2	1,765	0.01%
2024/04/12	0.2	15.35	0	0.00	15.40	0.2	1,693	0.01%
2024/04/08	0.2	15.10	0	0.00	15.20	0.2	1,650	0.01%
2024/03/29	0	0.00	0.1	15.20	15.25	-0.1	1,638	-0.01%
2024/03/20	0.1	15.05	0	0.00	15.00	0.1	1,551	0.01%
2024/02/16	0.1	14.10	2	14.05	14.00	-1.9	1,405	-0.14%
2023/11/30	2	14.00	0	0.00	13.90	2	4,182	0.05%
2023/11/28	0	0.00	2	14.20	14.15	-2	4,197	-0.05%
2023/11/22	2	14.00	5	14.05	14.00	-3	4,377	-0.07%
2023/11/21	0	0.00	8	13.95	13.95	-8	4,361	-0.18%
2023/11/20	0	0.00	2	13.85	13.85	-2	4,335	-0.05%
2023/11/16	0	0.00	9	13.67	13.60	-9	4,296	-0.21%
2023/11/14	2	13.30	0	0.00	13.35	2	4,244	0.05%
2023/10/25	2	13.20	0	0.00	13.20	2	4,305	0.05%
2023/10/20	4	13.18	0	0.00	13.15	4	4,384	0.09%
2023/10/17	1	13.40	0	0.00	13.30	1	4,387	0.02%
2023/10/03	1	13.30	0	0.00	13.30	1	4,251	0.02%
2023/09/28	1	13.40	0	0.00	13.30	1	4,217	0.02%
2023/09/27	3	13.45	0	0.00	13.40	3	4,194	0.07%
2023/09/25	0	0.00	1	13.60	13.40	-1	4,161	-0.02%
2023/09/21	2	13.30	0	0.00	13.35	2	4,040	0.05%
2023/09/19	5	13.40	0	0.00	13.30	5	3,945	0.13%
2023/09/18	23	13.44	0	0.00	13.35	23	3,829	0.60%
2023/09/05	3	14.30	0	0.00	14.35	3	1,461	0.21%
2023/09/04	0	0.00	1	14.40	14.35	-1	1,452	-0.07%
2023/09/01	4	14.37	0	0.00	14.30	4	1,425	0.28%
2023/08/30	0	0.00	5	14.45	14.40	-5	1,215	-0.41%
2023/08/28	2	14.40	0	0.00	14.40	2	1,152	0.17%
2023/08/11	3	15.30	0	0.00	15.20	3	1,142	0.26%
2023/08/10	5	15.35	0	0.00	15.30	5	1,152	0.43%
2023/08/08	2	15.35	0	0.00	15.35	2	1,140	0.18%
2023/08/01	1	15.60	0	0.00	15.70	1	1,092	0.09%
2023/07/27	0	0.00	0.2	15.80	15.80	-0.2	1,035	-0.02%
2023/07/19	0	0.00	2	16.40	16.20	-2	908	-0.22%
2023/07/10	0	0.00	1	16.40	16.40	-1	817	-0.12%
2023/06/26	10	16.30	0	0.00	16.35	10	826	1.21%
2023/06/19	5	16.65	0	0.00	16.60	5	793	0.63%
2023/06/07	0	0.00	1	16.75	16.70	-1	808	-0.12%
2023/05/29	10	16.30	0	0.00	16.30	10	806	1.24%
2023/05/24	0	0.00	0	16.65	16.60	0	816	0.00%
2023/05/23	0	16.70	0	0.00	16.75	0	803	0.00%
2023/05/17	0	0.00	12	16.60	16.65	-12	821	-1.46%
2023/04/21	10	15.70	0	0.00	15.75	10	839	1.19%
2023/03/30	10	15.40	0	0.00	15.50	10	790	1.27%
2023/03/20	0	0.00	34	15.25	15.25	-34	817	-4.16%
2023/03/16	10	15.30	0	0.00	15.20	10	831	1.20%
2023/03/15	10	15.85	0	0.00	15.80	10	817	1.22%
2023/03/13	0	0.00	3	16.00	16.15	-3	820	-0.37%
2023/03/03	0	0.00	0.9	16.00	16.00	-0.9	854	-0.11%
2023/03/01	0	0.00	0.6	16.10	16.05	-0.6	926	-0.07%
2023/02/16	0	0.00	1	16.45	16.70	-1	969	-0.10%
2023/02/03	0	0.00	5	16.30	16.50	-5	1,054	-0.47%
2023/01/30	0.1	16.00	0	0.00	16.00	0.1	1,051	0.01%
2023/01/16	0.6	16.00	0	0.00	15.95	0.6	1,068	0.05%
2023/01/13	0.1	16.10	0	0.00	16.00	0.1	1,078	0.01%
2022/12/21	0	0.00	1	16.00	16.00	-1	1,562	-0.06%
2022/12/08	5	15.95	0	0.00	15.90	5	3,361	0.15%
2022/12/06	0.5	16.00	0	0.00	15.90	0.5	3,520	0.01%
2022/12/01	0	0.00	0	16.25	16.35	0	3,713	0.00%
2022/11/25	0	0.00	0.4	16.25	16.25	-0.4	3,939	-0.01%
2022/11/23	0	0.00	2	16.20	16.35	-2	4,044	-0.05%
2022/11/09	0.5	16.10	0.1	16.35	16.05	0.4	4,509	0.01%
2022/11/07	0.8	16.35	10	16.25	16.45	-9.2	4,472	-0.21%
2022/11/01	0	0.00	13	15.42	15.50	-13	4,419	-0.29%
2022/10/27	0.1	15.00	0	0.00	14.90	0.1	4,437	0.00%
2022/10/19	2	14.90	0	0.00	14.45	2	4,328	0.05%
2022/10/17	0	0.00	0.1	14.55	14.55	-0.1	4,340	0.00%
2022/10/03	0.1	14.80	0	0.00	14.80	0.1	4,608	0.00%
2022/09/30	0	0.00	9.8	14.62	14.90	-9.8	4,620	-0.21%
2022/09/29	10	14.75	0	0.00	14.80	10	4,585	0.22%
2022/09/28	0	0.00	1	14.95	14.85	-1	4,640	-0.02%
2022/09/23	1	15.20	3	15.30	15.15	-2	4,635	-0.04%
2022/09/20	0.3	15.90	0	0.00	15.85	0.3	4,538	0.01%
2022/09/19	3	16.28	0	0.00	15.80	3	4,496	0.07%
2022/09/14	1	16.15	0	0.00	16.10	1	3,135	0.03%
2022/09/13	0	0.00	11	16.55	16.40	-11	3,084	-0.36%
2022/09/08	0	0.00	1	16.20	16.25	-1	2,950	-0.03%
2022/09/07	0.3	15.96	0	0.00	15.95	0.3	2,916	0.01%
2022/09/06	0.1	16.25	0	0.00	16.20	0.1	2,872	0.00%
2022/09/05	0	0.00	0	16.05	16.10	0	2,800	0.00%
2022/09/01	0.8	16.23	0	0.00	16.25	0.8	2,712	0.03%
2022/08/29	0	0.00	10	16.00	16.05	-10	2,560	-0.39%
2022/08/23	0	0.00	38	15.55	15.60	-38	2,254	-1.69%
2022/08/22	0	0.00	5	15.20	15.30	-5	2,175	-0.23%
2022/08/19	0	0.00	14	14.83	14.85	-14	2,099	-0.67%
2022/08/17	0	0.00	5	14.40	14.40	-5	2,070	-0.24%
2022/08/15	0	0.00	5.7	13.95	13.95	-5.7	2,024	-0.28%
2022/08/04	5	12.70	0	0.00	12.80	5	2,157	0.23%
2022/07/22	0.3	13.45	1	13.60	13.40	-0.7	2,385	-0.03%
2022/07/14	0	0.00	0.1	12.35	12.25	-0.1	2,386	0.00%
2022/07/12	6	12.40	0	0.00	12.30	6	2,446	0.25%
2022/07/11	2	12.80	7	12.75	12.85	-5	2,472	-0.20%
2022/07/05	0	0.00	10	15.65	15.70	-10	2,793	-0.36%
2022/06/28	0	0.00	20	15.55	15.60	-20	3,264	-0.61%
2022/06/23	0	0.00	1	15.20	15.25	-1	3,315	-0.03%
2022/06/22	4	14.95	0	0.00	15.15	4	3,392	0.12%
2022/06/20	2	14.50	0	0.00	14.50	2	3,526	0.06%
2022/06/16	0	0.00	8.8	14.90	14.90	-8.8	3,640	-0.24%
2022/06/15	0	0.00	30	14.78	14.85	-30	3,723	-0.81%
2022/06/14	0	0.00	10	14.55	14.60	-10	3,770	-0.27%
2022/06/13	0	0.00	29	14.33	14.35	-29	3,833	-0.76%
2022/06/10	0	0.00	2	14.65	14.60	-2	3,829	-0.05%
2022/06/07	0.8	14.85	0	0.00	14.75	0.8	3,913	0.02%
2022/06/06	2	14.75	0	0.00	14.90	2	3,980	0.05%
2022/05/31	0	0.00	4	14.88	14.85	-4	4,177	-0.10%
2022/05/30	0	0.00	4	14.93	14.95	-4	4,187	-0.10%
2022/05/27	0	0.00	2	14.75	14.75	-2	4,192	-0.05%
2022/05/25	0	0.00	2	14.50	14.45	-2	4,418	-0.05%
2022/05/23	0	0.00	4	14.53	14.55	-4	4,459	-0.09%
2022/05/20	0	0.00	8	14.48	14.40	-8	4,515	-0.18%
2022/05/19	1	14.25	4	14.30	14.30	-3	4,544	-0.07%
2022/05/18	0	0.00	17	14.50	14.55	-17	4,547	-0.37%
2022/05/17	0	0.00	12	14.34	14.30	-12	4,532	-0.26%
2022/05/16	1	14.20	6	14.22	14.25	-5	4,549	-0.11%
2022/05/13	0	0.00	4	14.33	14.35	-4	4,551	-0.09%
2022/05/12	16	14.33	4	14.28	14.20	12	4,537	0.26%
2022/05/11	0	0.00	6	14.75	14.75	-6	4,500	-0.13%
2022/05/10	1	14.30	4	15.00	15.05	-3	4,489	-0.07%
2022/05/09	7.5	15.09	0	0.00	14.85	7.5	4,490	0.17%
2022/05/06	2	15.73	0	0.00	15.65	2	4,417	0.05%
2022/05/05	1	16.00	6	16.15	16.00	-5	4,424	-0.11%
2022/05/04	0	0.00	8	16.11	16.10	-8	4,417	-0.18%
2022/05/03	1	16.00	4	16.03	16.05	-3	4,436	-0.07%
2022/04/28	10	16.10	0	0.00	16.15	10	4,513	0.22%
2022/04/25	0	0.00	2	16.75	16.65	-2	4,457	-0.04%
2022/04/22	0	0.00	2	17.05	17.05	-2	4,491	-0.04%
2022/04/21	5	16.40	2	16.95	16.95	3	4,499	0.07%
2022/04/18	1	15.95	0	0.00	15.95	1	4,850	0.02%
2022/04/15	0	0.00	11	16.52	16.30	-11	4,799	-0.23%
2022/04/14	18	16.15	0	0.00	16.15	18	4,752	0.38%
2022/04/13	6	16.51	0	0.00	16.50	6	4,644	0.13%
2022/04/12	4	16.63	7	16.90	16.70	-3	4,534	-0.07%
2022/04/11	0	0.00	7	17.25	17.30	-7	4,415	-0.16%
2022/04/06	7	17.26	38.3	17.50	17.65	-31.3	4,093	-0.76%
2022/04/01	22	17.18	0	0.00	17.25	22	4,022	0.55%
2022/03/31	0	0.00	10	17.05	17.20	-10	3,922	-0.25%
2022/03/25	11	16.02	0	0.00	15.90	11	3,597	0.31%
2022/03/24	1	16.25	1	16.40	16.30	0	3,502	0.00%
2022/03/23	1	16.25	0	0.00	16.30	1	3,427	0.03%
2022/03/22	0	0.00	2	15.70	15.70	-2	3,323	-0.06%
2022/03/21	0	0.00	8	15.65	15.55	-8	3,278	-0.24%
2022/03/18	0	0.00	0.1	15.20	15.15	-0.1	3,246	0.00%
2022/03/16	5	14.65	35	14.75	14.75	-30	3,131	-0.96%
2022/03/15	2	14.55	0	0.00	14.60	2	3,090	0.06%
2022/03/14	0	0.00	10	14.50	14.50	-10	3,101	-0.32%
2022/03/08	0	0.00	24	13.76	13.85	-24	2,981	-0.80%
2022/03/07	0	0.00	20	13.15	13.10	-20	2,885	-0.69%
2022/03/04	10	13.50	10	13.55	13.45	0	2,841	0.00%
2022/03/03	12	13.64	0	0.00	13.60	12	2,829	0.42%
2022/03/02	0	0.00	20	13.68	13.65	-20	2,844	-0.70%
2022/03/01	5	13.70	10	13.85	13.70	-5	2,819	-0.18%
2022/02/22	5	13.85	0	0.00	13.95	5	2,564	0.19%
2022/02/18	0	0.00	1	14.45	14.45	-1	2,539	-0.04%
2022/02/16	0	0.00	5	14.35	14.35	-5	2,569	-0.19%
2022/02/15	0	0.00	0.1	14.45	14.40	-0.1	2,555	0.00%
2022/02/09	13	14.55	0	0.00	14.55	13	2,561	0.51%
2022/01/26	0	0.00	12	14.24	14.25	-12	2,479	-0.48%
2022/01/24	1	14.05	3	14.10	14.30	-2	2,463	-0.08%
2022/01/20	4	14.43	0	0.00	14.50	4	2,372	0.17%
2022/01/19	9	14.61	0	0.00	14.60	9	2,635	0.34%
2022/01/18	4	14.63	0	0.00	14.75	4	2,626	0.15%
2022/01/17	3	14.47	11	14.46	14.45	-8	2,615	-0.31%
2022/01/14	10	14.80	21	14.95	14.80	-11	2,528	-0.44%
2022/01/13	7	14.95	20	15.03	15.05	-13	2,514	-0.52%
2022/01/12	0	0.00	36	14.80	14.85	-36	2,403	-1.50%
2022/01/11	25	14.06	20	14.21	14.20	5	2,135	0.23%
2022/01/10	0	0.00	5	13.80	13.85	-5	2,068	-0.24%
2022/01/07	0	0.00	10	13.70	13.70	-10	2,062	-0.48%
2022/01/06	0	0.00	1	13.60	13.55	-1	2,054	-0.05%
2021/12/30	3	13.67	0	0.00	13.60	3	2,045	0.15%
2021/12/29	10	13.50	0	0.00	13.75	10	2,021	0.49%
2021/12/28	0	0.00	30	13.30	13.40	-30	1,985	-1.51%
2021/12/27	0	0.00	1	13.05	13.15	-1	1,958	-0.05%
2021/12/21	0.4	13.10	0	0.00	13.05	0.4	1,967	0.02%
2021/12/09	0	0.00	1	12.90	12.95	-1	1,884	-0.05%
2021/12/07	0	0.00	2.1	12.46	12.60	-2.1	1,821	-0.12%
2021/12/02	0	0.00	1	12.25	12.25	-1	1,772	-0.06%
2021/11/29	0	0.00	1	12.10	12.15	-1	1,771	-0.06%
2021/11/26	0.5	12.20	0	0.00	12.15	0.5	1,862	0.03%
2021/11/25	0	0.00	0.6	12.25	12.30	-0.6	1,963	-0.03%
2021/11/18	0	0.00	1.7	12.30	12.40	-1.7	2,055	-0.08%
2021/11/16	0	0.00	257	12.10	12.15	-257	1,992	-12.90%	大賣/鉅額交易
2021/11/15	0	0.00	211.6	12.05	12.10	-211.6	1,990	-10.63%	大賣/鉅額交易
2021/11/12	0	0.00	113	11.90	11.95	-113	1,969	-5.74%	大賣/鉅額交易
2021/11/11	0	0.00	100	11.85	11.85	-100	1,974	-5.07%
2021/11/10	0.1	11.85	0	0.00	11.90	0.1	1,995	0.01%
2021/11/05	0	0.00	4	11.80	11.85	-4	1,951	-0.20%
2021/11/04	1	11.90	0	0.00	11.85	1	1,933	0.05%
2021/10/29	0	0.00	0.1	11.85	11.80	-0.1	1,927	0.00%
2021/10/28	0	0.00	1	11.85	11.90	-1	1,922	-0.05%
2021/10/27	0	0.00	1	11.90	11.90	-1	1,930	-0.05%
2021/10/14	0.3	11.70	0	0.00	11.70	0.3	1,591	0.02%
2021/10/13	0.7	11.65	0	0.00	11.70	0.7	1,604	0.05%
2021/10/05	1	11.65	0	0.00	11.70	1	1,648	0.06%
2021/09/22	1	11.60	0	0.00	11.65	1	1,671	0.06%
2021/09/15	1	11.65	0	0.00	11.75	1	1,621	0.06%
2021/09/13	0	0.00	2.3	11.75	11.80	-2.3	1,628	-0.14%
2021/09/07	0.2	11.80	0	0.00	11.85	0.2	1,633	0.01%
2021/09/06	0	0.00	1	11.75	11.75	-1	1,635	-0.06%
2021/09/03	0.5	11.70	5	11.75	11.75	-4.6	1,639	-0.28%
2021/09/01	0	0.00	7	11.64	11.65	-7	1,593	-0.44%
2021/08/31	3	12.23	10	12.25	12.25	-7	1,489	-0.47%
2021/08/30	4	11.99	0	0.00	12.05	4	1,372	0.29%
2021/08/26	6	11.85	0	0.00	11.90	6	1,272	0.47%
2021/08/25	5.3	11.85	0	0.00	11.90	5.3	1,282	0.41%
2021/08/24	1	11.85	0	0.00	11.95	1	1,271	0.08%
2021/08/23	10	11.87	0	0.00	11.90	10	1,276	0.78%
2021/08/20	6	11.80	0	0.00	11.80	6	1,329	0.45%
2021/08/19	50	11.78	0	0.00	11.75	50	1,342	3.72%
2021/08/17	40	11.80	20	11.80	11.85	20	1,328	1.51%
2021/08/16	125	11.89	0	0.00	11.85	125	1,320	9.46%	大買/鉅額交易
2021/08/13	112	11.95	0	0.00	12.00	112	1,306	8.57%	大買/鉅額交易
2021/08/12	3	12.05	0	0.00	12.05	3	1,294	0.23%
2021/08/11	16	12.07	1	12.05	12.05	15	1,323	1.13%
2021/08/10	30	12.15	0	0.00	12.15	30	1,354	2.21%
2021/08/06	71	12.16	0	0.00	12.15	71	1,455	4.88%
2021/08/05	10	12.15	0	0.00	12.15	10	1,504	0.66%
2021/08/04	20	12.10	0	0.00	12.10	20	1,606	1.24%
2021/08/03	104	12.11	0	0.00	12.15	104	1,664	6.25%	大買/鉅額交易
2021/08/02	26	12.11	20	12.10	12.20	6	1,750	0.34%
2021/07/30	275	12.10	0	0.00	12.10	275	1,779	15.46%	大買/鉅額交易
2021/07/29	20	12.10	1	12.10	12.15	19	1,802	1.05%
2021/07/21	0.3	12.05	1	12.10	12.05	-0.7	1,956	-0.04%
2021/07/12	0	0.00	1	11.95	11.95	-1	2,361	-0.04%
2021/05/13	0	0.00	1	11.60	11.55	-1	2,450	-0.04%
2021/05/11	2	12.20	0	0.00	12.20	2	2,280	0.09%
2021/04/29	6	11.95	0	0.00	12.00	6	1,926	0.31%
2021/04/20	1	11.85	0	0.00	11.80	1	1,697	0.06%
2021/04/19	5	11.25	0	0.00	12.00	5	1,596	0.31%
2021/04/12	0	0.00	1	11.15	11.20	-1	1,420	-0.07%
2021/04/08	0	0.00	0.5	11.10	11.15	-0.5	1,407	-0.04%
2021/04/06	2	11.05	0	0.00	11.10	2	1,398	0.14%
2021/03/25	0.4	10.85	0	0.00	10.80	0.4	1,285	0.03%
2021/03/09	0	0.00	1	10.75	10.85	-1	1,232	-0.08%
2021/01/20	1	10.50	0	0.00	10.40	1	1,184	0.08%
2021/01/06	0	0.00	0	10.70	10.60	0	1,044	0.00%
2020/12/29	0	10.60	0	0.00	10.65	0	939	0.00%
2020/12/23	0	0.00	3	10.55	10.55	-3	912	-0.33%
2020/12/22	0	0.00	2	10.60	10.55	-2	923	-0.22%
2020/12/21	0	0.00	2	10.55	10.60	-2	970	-0.21%
2020/12/14	2	10.45	0	0.00	10.50	2	1,009	0.20%
2020/12/07	0	0.00	1	10.45	10.50	-1	939	-0.11%
2020/11/23	0	0.00	3	10.45	10.45	-3	1,007	-0.30%
2020/11/12	3	10.33	0	0.00	10.30	3	1,077	0.28%
2020/09/29	0	0.00	15	10.00	10.00	-15	1,592	-0.94%
2020/09/25	1	9.84	0.3	9.97	9.95	0.7	1,633	0.04%
2020/09/24	4	9.93	0	0.00	9.84	4	1,629	0.25%
2020/09/22	10	10.15	0	0.00	10.15	10	1,583	0.63%
2020/08/31	0.5	10.20	0	0.00	10.25	0.5	1,645	0.03%
2020/08/28	0	0.00	4	10.20	10.20	-4	1,655	-0.24%
2020/08/18	0	0.00	1	10.50	10.50	-1	1,613	-0.06%
2020/08/06	0	0.00	1	10.35	10.40	-1	1,621	-0.06%
2020/08/05	1	10.30	0	0.00	10.35	1	1,638	0.06%
2020/07/23	0	0.00	3	10.55	10.55	-3	1,652	-0.18%
2020/07/22	11	11.35	1	11.40	11.50	10	1,576	0.63%
2020/07/20	0	0.00	1	11.25	11.20	-1	1,383	-0.07%
2020/07/14	0	0.00	5	11.15	11.20	-5	1,346	-0.37%
2020/07/09	0	0.00	1	11.30	11.35	-1	1,365	-0.07%
2020/07/07	0	0.00	1	11.30	11.30	-1	1,375	-0.07%
2020/07/06	0	0.00	5	11.30	11.30	-5	1,389	-0.36%
2020/06/24	0	0.00	1	11.20	11.25	-1	1,405	-0.07%
2020/06/23	5	11.20	1	11.15	11.25	4	1,410	0.28%
2020/06/19	20	11.20	0	0.00	11.20	20	1,434	1.39%
2020/06/17	0	0.00	2	11.15	11.15	-2	1,457	-0.14%
2020/06/04	0	0.00	1	11.20	11.15	-1	1,703	-0.06%
2020/06/03	0	0.00	2	11.15	11.30	-2	1,734	-0.12%
2020/06/02	0	0.00	2	10.95	11.00	-2	1,709	-0.12%
2020/05/27	0	0.00	7	10.85	10.80	-7	1,793	-0.39%
2020/05/21	7	10.75	0	0.00	10.80	7	1,911	0.37%
2020/05/20	1	10.75	0	0.00	10.75	1	1,915	0.05%
2020/03/26	0	0.00	1	9.90	9.89	-1	1,937	-0.05%
2020/03/25	1	9.86	1	9.97	9.89	0	1,922	0.00%
2020/03/20	0	0.00	3	9.20	9.23	-3	1,847	-0.16%
2020/03/17	1	9.69	0	0.00	9.68	1	1,708	0.06%
2020/03/13	1	9.89	0	0.00	10.15	1	1,621	0.06%
2020/03/12	2	10.33	0	0.00	10.35	2	1,534	0.13%
2020/03/09	3	10.62	1	10.55	10.55	2	1,488	0.13%
2020/03/05	2	10.95	0	0.00	10.95	2	1,420	0.14%
2020/03/04	1	10.90	0	0.00	10.95	1	1,410	0.07%
2020/02/04	0	0.00	1	11.40	11.50	-1	1,129	-0.09%
2020/01/20	0	0.00	6	11.63	11.75	-6	965	-0.62%
2020/01/17	5	11.65	0	0.00	11.65	5	960	0.52%
2020/01/16	0	0.00	2	11.60	11.65	-2	951	-0.21%
2020/01/09	0	0.00	2	11.30	11.35	-2	1,023	-0.20%
2019/12/04	0	0.00	1.1	10.95	11.00	-1.1	1,006	-0.11%
2019/11/19	0	0.00	7	10.95	10.90	-7	1,010	-0.69%
2019/11/18	0	0.00	14	10.93	10.95	-14	1,021	-1.37%
2019/11/08	0	0.00	1	10.90	10.90	-1	1,036	-0.10%
2019/10/29	14	10.65	0	0.00	10.60	14	1,193	1.17%
2019/10/28	7	10.65	0	0.00	10.65	7	1,224	0.57%
2019/10/07	5	10.50	0	0.00	10.50	5	1,204	0.42%
2019/08/02	0	0.00	11	10.80	10.70	-11	2,960	-0.37%
2019/08/01	21	11.95	0	0.00	11.95	21	2,890	0.73%
2019/07/29	6	11.95	0	0.00	11.90	6	2,848	0.21%
2019/07/26	10	11.95	0	0.00	11.85	10	2,855	0.35%
2019/07/01	0	0.00	5	11.65	11.70	-5	3,015	-0.17%
2019/06/27	0	0.00	5	11.65	11.70	-5	3,003	-0.17%
2019/06/12	10	11.50	13	11.20	11.30	-3	2,964	-0.10%
2019/06/06	10	11.63	0	0.00	11.50	10	2,919	0.34%
2019/05/24	0	0.00	10	12.10	12.05	-10	2,331	-0.43%
2019/05/21	10	11.30	0	0.00	11.35	10	2,049	0.49%
2019/04/02	2	10.70	0	0.00	10.65	2	1,088	0.18%
2018/12/14	0	0.00	2	9.72	9.72	-2	1,064	-0.19%
2018/10/26	0	0.00	5	9.68	9.65	-5	1,641	-0.30%
2018/10/22	5	10.05	0	0.00	9.98	5	1,646	0.30%
2018/10/19	0	0.00	0.1	10.00	10.05	-0.1	1,644	0.00%
2018/08/30	3	10.20	0	0.00	10.20	3	1,267	0.24%
2018/08/10	0	0.00	43	10.05	10.05	-43	1,177	-3.65%
2018/08/09	1	10.75	0	0.00	10.75	1	1,077	0.09%
2018/08/08	43	10.55	0	0.00	10.60	43	995	4.32%
2018/08/07	2	10.55	0	0.00	10.55	2	965	0.21%
2018/07/25	5	10.10	0	0.00	10.10	5	834	0.60%
2018/04/02	0	0.00	4	9.57	9.56	-4	1,018	-0.39%
2018/03/26	0	0.00	2	9.43	9.45	-2	951	-0.21%
2018/03/19	0	0.00	6	9.51	9.48	-6	878	-0.68%
2018/03/16	0	0.00	3	9.50	9.45	-3	847	-0.35%
2018/03/13	5	9.25	0	0.00	9.27	5	746	0.67%
2018/03/05	3	9.19	0	0.00	9.15	3	762	0.39%
2018/02/23	4	9.32	0	0.00	9.32	4	745	0.54%
2018/02/21	0	0.00	2.6	9.28	9.28	-2.6	787	-0.32%
2018/02/01	0	0.00	4	9.51	9.48	-4	715	-0.56%
2018/01/30	4	9.54	24	9.57	9.56	-20	719	-2.78%
2018/01/26	2	9.58	0	0.00	9.60	2	711	0.28%
2018/01/23	2	9.55	0	0.00	9.55	2	683	0.29%
2018/01/19	4	9.57	0	0.00	9.59	4	653	0.61%
2018/01/18	0	0.00	2	9.59	9.59	-2	644	-0.31%
2018/01/17	2	9.50	0	0.00	9.53	2	620	0.32%
2018/01/16	2	9.50	0	0.00	9.50	2	600	0.33%
2018/01/11	2	9.34	0	0.00	9.35	2	559	0.36%
2018/01/10	2	9.35	0	0.00	9.38	2	564	0.35%
2018/01/09	6	9.34	0	0.00	9.36	6	580	1.03%