佰鴻 (3031)-元大-民雄券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
687張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	22.45	22.25	-2	675	-0.30%
2024/05/28	0	0.00	2	22.35	22.80	-2	622	-0.32%
2024/05/10	1	20.95	1	21.05	20.75	0	493	0.00%
2024/05/07	3	19.90	0	0.00	19.95	3	435	0.69%
2024/04/30	5	20.05	0	0.00	20.10	5	447	1.12%
2024/04/18	0	0.00	2	20.20	20.20	-2	465	-0.43%
2024/04/17	0	0.00	6	19.90	19.95	-6	507	-1.18%
2024/04/15	0	0.00	4	20.25	20.30	-4	578	-0.69%
2024/04/10	0	0.00	3	20.45	20.15	-3	565	-0.53%
2024/04/02	0	0.00	1	20.65	20.35	-1	557	-0.18%
2024/04/01	0	0.00	3	20.75	20.50	-3	553	-0.54%
2024/03/28	0	0.00	2	21.05	20.40	-2	538	-0.37%
2024/03/27	0	0.00	2	20.55	20.40	-2	523	-0.38%
2024/03/26	0	0.00	3	20.10	20.10	-3	512	-0.59%
2024/03/25	0	0.00	2	20.40	20.40	-2	504	-0.40%
2024/03/22	0	0.00	4	20.05	20.05	-4	495	-0.81%
2024/03/20	0	0.00	2	19.75	19.75	-2	478	-0.42%
2024/03/08	0	0.00	7	19.36	19.30	-7	475	-1.47%
2024/03/05	0	0.00	3	20.05	20.00	-3	467	-0.64%
2024/03/01	0	0.00	3	20.15	20.15	-3	464	-0.65%
2024/02/29	0	0.00	2	19.90	20.00	-2	468	-0.43%
2024/02/22	0	0.00	5	20.40	20.40	-5	532	-0.94%
2024/02/20	0	0.00	2	21.05	20.45	-2	522	-0.38%
2024/02/16	0	0.00	2	19.80	19.85	-2	472	-0.42%
2024/02/15	0	0.00	3	19.05	19.00	-3	459	-0.65%
2024/02/02	0	0.00	3	19.05	18.90	-3	455	-0.66%
2024/01/19	0	0.00	5	19.06	18.80	-5	398	-1.25%
2024/01/18	0	0.00	3	19.05	18.90	-3	395	-0.76%
2024/01/17	0	0.00	3	18.80	18.80	-3	393	-0.76%
2024/01/12	0	0.00	6	19.05	18.90	-6	375	-1.60%
2024/01/11	0	0.00	1	20.45	19.35	-1	364	-0.27%
2024/01/10	7	20.39	0	0.00	20.20	7	317	2.21%
2024/01/08	0	0.00	1	18.60	18.80	-1	226	-0.44%
2024/01/05	1	18.30	0	0.00	18.30	1	220	0.45%
2023/12/29	0	0.00	1	18.50	18.50	-1	216	-0.46%
2023/12/07	0	0.00	8	18.63	18.50	-8	186	-4.28%
2023/12/04	0	0.00	2	18.50	18.60	-2	182	-1.10%
2023/12/01	10	18.40	0	0.00	18.40	10	180	5.54%
2023/11/23	0	0.00	3	19.20	19.10	-3	149	-2.01%
2023/11/16	0.7	17.00	0	0.00	17.05	0.7	96	0.69%
2023/11/07	0	0.00	0	16.55	16.60	0	103	0.00%
2023/09/19	0	0.00	4	17.55	17.30	-4	265	-1.51%
2023/09/14	0	0.00	4	17.25	17.30	-4	283	-1.41%
2023/09/05	0	0.00	6	17.93	17.80	-6	318	-1.88%
2023/09/04	0	0.00	3	17.70	17.65	-3	320	-0.94%
2023/09/01	0	0.00	11	17.58	17.45	-11	330	-3.32%
2023/08/31	0	0.00	11	17.30	17.30	-11	343	-3.20%
2023/08/30	0	0.00	8	17.20	17.20	-8	371	-2.16%
2023/08/29	0	0.00	2	16.98	16.95	-2	405	-0.49%
2023/08/25	0	0.00	9	17.26	17.10	-9	677	-1.33%
2023/08/24	5	17.10	2	17.25	17.15	3	794	0.38%
2023/08/23	0	0.00	13	16.94	17.05	-13	796	-1.63%
2023/08/18	0	0.00	3	17.10	17.00	-3	794	-0.38%
2023/08/17	0	0.00	2	17.10	17.10	-2	795	-0.25%
2023/08/14	6	16.57	0	0.00	16.55	6	799	0.75%
2023/08/10	4	17.10	0	0.00	17.25	4	797	0.50%
2023/07/31	0	0.00	2	18.10	18.00	-2	786	-0.25%
2023/07/24	5	17.55	0	0.00	17.45	5	783	0.64%
2023/07/21	1	18.10	0	0.00	18.05	1	777	0.13%
2023/07/18	0	0.00	2	18.35	18.20	-2	781	-0.26%
2023/07/17	0	0.00	6	18.60	18.80	-6	794	-0.76%
2023/07/14	1	18.45	0	0.00	18.50	1	792	0.13%
2023/07/12	23	18.15	0	0.00	18.20	23	790	2.91%
2023/07/10	0	0.00	20	20.78	20.70	-20	778	-2.57%
2023/07/07	0	0.00	4	20.53	20.40	-4	768	-0.52%
2023/07/06	0	0.00	16	20.93	20.80	-16	764	-2.09%
2023/07/05	0	0.00	8	21.16	20.70	-8	759	-1.05%
2023/07/04	0	0.00	6	21.00	20.90	-6	744	-0.81%
2023/07/03	0	0.00	15	20.97	21.00	-15	739	-2.03%
2023/06/30	2	20.50	12	20.50	20.60	-10	731	-1.37%
2023/06/29	0	0.00	10	20.55	20.60	-10	729	-1.37%
2023/06/28	0	0.00	9	20.46	20.30	-9	728	-1.24%
2023/06/26	0	0.00	5	20.53	20.40	-5	731	-0.68%
2023/06/21	1	20.55	7	20.59	20.75	-6	729	-0.82%
2023/06/16	0	0.00	2	20.35	20.30	-2	738	-0.27%
2023/06/15	0	0.00	9	20.43	20.40	-9	734	-1.22%
2023/06/13	0	0.00	8	20.64	20.55	-8	726	-1.10%
2023/06/09	2	21.00	9	20.98	20.95	-7	715	-0.98%
2023/06/07	1	21.40	2	21.30	21.20	-1	705	-0.14%
2023/06/06	0	0.00	4	20.95	20.85	-4	692	-0.58%
2023/06/05	1	21.80	0	0.00	21.20	1	682	0.15%
2023/06/02	1	21.80	5	21.84	21.75	-4	655	-0.61%
2023/06/01	8	22.16	4	22.04	21.70	4	625	0.64%
2023/05/31	0	0.00	9	21.66	22.80	-9	532	-1.69%
2023/05/30	1	20.55	6	21.15	21.15	-5	353	-1.41%
2023/05/26	0	0.00	2	19.00	18.85	-2	234	-0.85%
2023/05/25	0	0.00	2	18.93	18.85	-2	234	-0.85%
2023/05/12	1	18.05	0	0.00	18.05	1	243	0.41%
2023/05/11	0	0.00	2	18.03	17.80	-2	243	-0.82%
2023/05/10	2	18.38	1	18.30	18.35	1	242	0.41%
2023/05/09	2	18.40	0	0.00	18.45	2	242	0.83%
2023/05/05	0	0.00	10	19.05	18.95	-10	244	-4.09%
2023/05/04	10	19.05	0	0.00	19.15	10	244	4.09%
2023/05/02	0	0.00	4	18.75	18.90	-4	239	-1.67%
2023/04/27	0	0.00	7	18.38	18.45	-7	238	-2.94%
2023/04/21	0	0.00	1	18.65	18.40	-1	231	-0.43%
2023/04/20	0	0.00	1	19.55	18.80	-1	226	-0.44%
2023/04/14	0	0.00	1	19.10	19.10	-1	199	-0.50%
2023/04/13	10	19.03	0	0.00	19.10	10	195	5.11%
2023/04/12	2	18.68	0	0.00	18.75	2	183	1.09%
2023/04/11	20	18.56	0	0.00	18.45	20	180	11.08%
2023/04/10	0	0.00	0	18.30	18.30	0	179	-0.02%
2023/03/30	0	0.00	2	18.35	18.35	-2	178	-1.12%
2023/03/29	0	18.62	14	18.35	18.35	-14	177	-7.90%
2023/03/28	3	18.78	0	0.00	18.35	3	176	1.70%
2023/03/23	14	18.35	2	18.35	18.00	12	161	7.40%
2023/02/21	1	16.50	0	0.00	16.50	1	127	0.78%
2023/02/02	2	15.80	0	0.00	15.85	2	117	1.70%
2023/01/11	2	15.30	0	0.00	15.30	2	121	1.64%
2023/01/03	2	15.00	0	0.00	15.15	2	126	1.58%
2022/12/28	3	15.05	0	0.00	14.90	3	129	2.32%
2022/12/23	3	15.08	0	0.00	15.05	3	130	2.29%
2022/12/20	2	15.15	0	0.00	15.10	2	133	1.50%
2022/12/19	3	15.50	0	0.00	15.50	3	135	2.22%
2022/12/16	2	15.80	0	0.00	15.60	2	136	1.46%
2022/12/13	2	15.85	0	0.00	15.90	2	130	1.53%
2022/12/07	3	15.75	0	0.00	15.55	3	127	2.35%
2022/12/06	4	15.80	0	0.00	15.70	4	128	3.12%
2022/12/02	2	16.10	0	0.00	16.10	2	128	1.56%
2022/12/01	11	16.03	0	0.00	16.05	11	127	8.65%
2022/11/30	3	15.85	0	0.00	15.95	3	125	2.39%
2022/11/29	3	15.70	0	0.00	15.75	3	124	2.41%
2022/11/23	3	15.00	0	0.00	15.00	3	113	2.63%
2022/11/22	5	15.03	0	0.00	15.00	5	114	4.36%
2022/11/18	6	15.12	0	0.00	15.05	6	117	5.12%
2022/11/01	0	0.00	0.1	14.40	14.35	-0.1	123	-0.06%
2022/10/31	6	14.35	0	0.00	14.25	6	124	4.82%
2022/10/28	6	14.17	0	14.15	14.15	6	125	4.76%
2022/10/19	5	14.35	0	0.00	14.35	5	123	4.03%
2022/10/13	5	14.10	0	0.00	13.80	5	125	4.00%
2022/10/07	1	14.90	0	0.00	14.90	1	124	0.80%
2022/10/06	2	14.85	0	0.00	14.85	2	125	1.59%
2022/10/03	2	14.50	0	0.00	14.50	2	130	1.53%
2022/09/28	6	14.51	0	0.00	14.30	6	133	4.49%
2022/09/27	10	15.00	0	0.00	15.20	10	134	7.46%
2022/09/26	3	15.20	0	0.00	15.05	3	134	2.22%
2022/09/21	3	16.25	0	0.00	16.25	3	137	2.18%
2022/09/16	2	16.45	0	0.00	16.50	2	142	1.40%
2022/09/15	4	16.71	0	0.00	16.65	4	147	2.71%
2022/09/07	0	0.00	3	16.45	16.55	-3	155	-1.93%
2022/08/08	2	16.10	0	0.00	16.20	2	176	1.13%
2022/07/12	4	14.95	0	0.00	14.85	4	195	2.04%
2022/07/01	7	15.94	0	0.00	15.50	7	203	3.44%
2022/06/23	5	18.00	0	0.00	18.20	5	204	2.44%
2022/06/20	3	18.90	0	0.00	18.05	3	202	1.48%
2022/06/17	13	18.83	0	0.00	18.75	13	203	6.38%
2022/06/10	2	20.20	3	20.22	20.20	-1	211	-0.47%
2022/05/31	0	0.00	2	19.88	19.90	-2	230	-0.87%
2022/05/23	0	0.00	2	19.40	19.20	-2	256	-0.78%
2022/05/19	0	0.00	4	18.73	18.80	-4	264	-1.51%
2022/05/18	0	0.00	3	18.83	18.70	-3	268	-1.12%
2022/05/17	0	0.00	4	18.50	18.55	-4	271	-1.47%
2022/05/06	1	18.80	1	19.10	18.80	0	297	0.00%
2022/05/05	0	0.00	2	19.30	19.15	-2	301	-0.66%
2022/05/04	0	0.00	1	18.80	18.85	-1	304	-0.33%
2022/04/28	2	18.50	0	0.00	18.55	2	337	0.59%
2022/04/27	3	18.05	0	0.00	18.25	3	342	0.88%
2022/04/18	5	19.95	0	0.00	19.75	5	417	1.20%
2022/04/13	0	0.00	2	20.60	20.55	-2	456	-0.44%
2022/04/11	3	20.40	0	0.00	20.35	3	486	0.62%
2022/03/17	0	0.00	2	21.00	21.20	-2	1,273	-0.16%
2022/03/16	1	20.55	0	0.00	20.40	1	1,288	0.08%
2022/03/07	3	20.80	0	0.00	20.80	3	1,717	0.17%
2022/03/03	1	22.50	0	0.00	22.50	1	1,777	0.06%
2022/02/24	5	22.35	0	0.00	22.10	5	2,218	0.23%
2022/02/18	2	22.85	0	0.00	22.90	2	2,319	0.09%
2022/02/09	2	23.70	4	23.65	23.80	-2	2,504	-0.08%
2022/02/08	0	0.00	2	23.15	23.15	-2	2,535	-0.08%
2022/01/26	5	21.99	0	0.00	22.10	5	2,844	0.18%
2022/01/25	1	22.20	0	0.00	22.10	1	3,013	0.03%
2022/01/24	2	22.45	0	0.00	22.70	2	3,058	0.07%
2022/01/21	6	23.50	0	0.00	23.15	6	3,093	0.19%
2022/01/17	0	0.00	7	24.04	24.20	-7	3,232	-0.22%
2022/01/14	5	23.55	7	23.59	23.55	-2	3,232	-0.06%
2022/01/13	2	24.65	0	0.00	24.55	2	3,217	0.06%
2022/01/12	1	25.30	3	24.78	24.75	-2	3,236	-0.06%
2022/01/11	1	24.75	4	24.75	24.65	-3	3,230	-0.09%
2022/01/10	0	0.00	10	24.35	24.60	-10	3,217	-0.31%
2022/01/07	2	24.50	0	0.00	24.50	2	3,215	0.06%
2022/01/04	2	25.15	0	0.00	25.15	2	3,194	0.06%
2021/12/30	0	0.00	10	25.87	25.85	-10	3,191	-0.31%
2021/12/28	53	28.05	74	26.95	27.00	-21	3,152	-0.67%
2021/12/27	32	26.76	16	27.41	28.00	16	2,959	0.54%
2021/12/24	0	0.00	10	25.63	25.55	-10	2,750	-0.36%
2021/12/23	8	25.29	0	0.00	25.20	8	2,746	0.29%
2021/12/20	6	24.67	0	0.00	24.65	6	2,859	0.21%
2021/12/17	1	24.95	0	0.00	24.95	1	2,875	0.03%
2021/12/16	0	0.00	32	25.66	25.60	-32	2,872	-1.11%
2021/12/14	26	25.42	26	25.74	24.50	0	2,860	0.00%
2021/12/13	4	24.96	2	25.55	25.50	2	2,795	0.07%
2021/12/09	19	25.55	3	25.73	25.50	16	2,782	0.58%
2021/12/08	23	25.99	6	26.19	26.15	17	2,754	0.62%
2021/12/07	3	25.18	1	25.25	25.30	2	2,615	0.08%
2021/12/03	1	24.45	0	0.00	24.45	1	2,522	0.04%
2021/12/02	11	25.00	0	0.00	24.30	11	2,547	0.43%
2021/12/01	2	24.70	9	25.14	25.30	-7	2,576	-0.27%
2021/11/30	0	0.00	2	25.00	25.20	-2	2,569	-0.08%
2021/11/29	22	23.17	0	0.00	23.60	22	2,575	0.85%
2021/11/26	17	24.68	5	24.60	24.35	12	2,650	0.45%
2021/11/25	24	25.83	1	26.35	25.65	23	2,812	0.82%
2021/11/24	2	25.30	6	25.68	25.80	-4	2,781	-0.14%
2021/11/23	13	25.48	1	26.50	25.10	12	2,720	0.44%
2021/11/22	4	24.85	0	0.00	24.85	4	2,536	0.16%
2021/11/19	2	24.80	0	0.00	24.90	2	2,616	0.08%
2021/11/18	8	24.75	0	0.00	24.65	8	2,633	0.30%
2021/11/17	10	25.03	0	0.00	25.00	10	2,648	0.38%
2021/11/16	5	24.54	3	25.03	26.00	2	2,636	0.08%
2021/11/15	0	0.00	1	24.20	24.35	-1	2,612	-0.04%
2021/11/12	10	23.89	0	0.00	23.65	10	2,675	0.37%
2021/11/11	5	24.35	1	24.55	24.15	4	2,721	0.15%
2021/11/10	1	24.55	0	0.00	24.60	1	2,785	0.04%
2021/11/09	1	24.60	8	24.60	24.50	-7	2,886	-0.24%
2021/11/08	4	24.83	3	24.58	24.50	1	2,986	0.03%
2021/11/05	6	24.68	1	25.15	24.90	5	3,065	0.16%
2021/11/04	4	25.54	3	25.47	25.50	1	3,101	0.03%
2021/11/03	7	25.50	1	26.20	26.20	6	3,129	0.19%
2021/11/02	1	26.50	5	25.83	26.60	-4	3,007	-0.13%
2021/11/01	3	23.78	2	24.35	24.20	1	3,016	0.03%
2021/10/29	5	23.30	0	0.00	23.40	5	3,158	0.16%
2021/10/28	1	23.80	3	24.38	24.45	-2	3,436	-0.06%
2021/10/27	0	0.00	7	22.70	22.95	-7	3,621	-0.19%
2021/10/25	0	0.00	2	22.25	22.40	-2	4,315	-0.05%
2021/10/22	0	0.00	3	22.25	22.10	-3	4,480	-0.07%
2021/10/21	1	21.90	0	0.00	22.00	1	4,959	0.02%
2021/10/19	0	0.00	1	22.00	21.90	-1	5,375	-0.02%
2021/10/13	4	20.58	1	20.70	20.60	3	5,548	0.05%
2021/10/12	5	21.33	0	0.00	21.20	5	5,558	0.09%
2021/10/07	1	21.95	3	22.15	21.95	-2	5,603	-0.04%
2021/10/06	2	21.45	0	0.00	20.85	2	5,754	0.03%
2021/10/05	0	0.00	5	21.46	21.60	-5	5,847	-0.09%
2021/10/04	29	21.13	0	0.00	20.90	29	5,836	0.50%
2021/10/01	16	21.64	0	0.00	21.50	16	5,809	0.28%
2021/09/30	5	21.85	0	0.00	21.95	5	5,787	0.09%
2021/09/29	26	22.02	0	0.00	21.65	26	5,760	0.45%
2021/09/28	0	0.00	2	24.20	24.00	-2	5,702	-0.04%
2021/09/24	3	22.85	1	23.80	23.75	2	5,653	0.04%
2021/09/17	2	23.45	0	0.00	24.00	2	5,628	0.04%
2021/09/16	0	0.00	1	24.50	24.10	-1	5,623	-0.02%
2021/09/14	0.7	25.00	1	25.05	24.60	-0.3	5,621	-0.01%
2021/09/10	2	25.05	1	25.10	25.10	1	5,610	0.02%
2021/09/09	0	0.00	5	25.74	25.75	-5	5,590	-0.09%
2021/09/08	0	0.00	5	25.14	25.00	-5	5,584	-0.09%
2021/09/07	0	0.00	2	25.30	25.05	-2	5,567	-0.04%
2021/09/06	5	25.62	2	25.50	25.10	3	5,541	0.05%
2021/09/03	2	27.38	0	0.00	27.30	2	5,474	0.04%
2021/09/02	0	0.00	1	27.25	27.50	-1	5,446	-0.02%
2021/09/01	4	27.45	2	27.45	28.30	2	5,396	0.04%
2021/08/31	3	27.33	1	27.00	27.80	2	5,301	0.04%
2021/08/25	1	25.65	1	26.50	25.60	0	4,981	0.00%
2021/08/24	3	25.10	3	25.53	24.80	0	4,897	0.00%
2021/08/23	2	26.05	0	0.00	25.90	2	4,854	0.04%
2021/08/20	0	0.00	3	25.05	24.80	-3	4,832	-0.06%
2021/08/19	11	26.00	10	25.00	25.00	1	4,795	0.02%
2021/08/18	2	26.00	0	0.00	26.20	2	4,744	0.04%
2021/08/17	0	0.00	3	24.95	24.50	-3	4,670	-0.06%
2021/08/16	3	26.20	8	25.06	26.05	-5	4,606	-0.11%
2021/08/13	0	0.00	1	27.30	25.00	-1	4,523	-0.02%
2021/08/12	4	26.34	7	26.35	26.90	-3	4,412	-0.07%
2021/08/11	0	0.00	4	24.85	25.00	-4	4,309	-0.09%
2021/08/10	0	0.00	5	27.19	26.45	-5	4,221	-0.12%
2021/08/06	0	0.00	8	28.29	27.90	-8	4,101	-0.20%
2021/08/05	11	30.26	6	29.53	29.40	5	3,978	0.13%
2021/08/04	8	29.65	8	30.06	29.95	0	3,829	0.00%
2021/08/03	5	30.43	14	30.34	29.80	-9	3,660	-0.25%
2021/08/02	3	28.90	5	28.89	30.00	-2	3,362	-0.06%
2021/07/30	20	29.79	16	29.52	30.20	4	3,077	0.13%
2021/07/29	3	26.88	4	27.50	27.50	-1	2,538	-0.04%
2021/07/28	7	25.02	5	24.64	25.00	2	2,380	0.08%
2021/07/27	21	26.41	12	25.85	26.80	9	2,260	0.40%
2021/07/26	10	24.70	0	0.00	25.50	10	1,820	0.55%
2021/07/23	7	22.55	0	0.00	23.20	7	1,641	0.43%
2021/07/22	3	21.10	0	0.00	21.10	3	1,574	0.19%
2021/07/21	3	20.40	0	0.00	20.40	3	1,636	0.18%
2021/07/16	0	0.00	1	20.45	20.10	-1	1,681	-0.06%
2021/07/14	1	20.00	1	20.70	20.20	0	1,686	0.00%
2021/07/13	6	21.77	2	21.50	20.05	4	1,691	0.24%
2021/06/24	0	0.00	2	19.45	19.35	-2	2,089	-0.10%
2021/06/23	0	0.00	2	18.70	18.70	-2	2,074	-0.10%
2021/06/18	0	0.00	1	18.95	19.00	-1	2,084	-0.05%
2021/06/17	1	19.15	0	0.00	19.20	1	2,101	0.05%
2021/06/11	0	0.00	3	18.30	18.25	-3	2,127	-0.14%
2021/06/09	0	0.00	3	18.80	18.70	-3	2,163	-0.14%
2021/06/01	0	0.00	4	18.85	18.70	-4	2,172	-0.18%
2021/05/31	0	0.00	8	18.43	18.40	-8	2,173	-0.37%
2021/05/28	0	0.00	33	18.25	18.30	-33	2,183	-1.51%
2021/05/20	0	0.00	2	16.60	16.50	-2	2,186	-0.09%
2021/05/17	4	14.95	0	0.00	15.00	4	2,196	0.18%
2021/05/14	6	16.40	10	16.41	16.40	-4	2,182	-0.18%
2021/05/11	13	18.02	0	0.00	17.90	13	2,131	0.61%
2021/05/07	0	0.00	4	18.64	18.65	-4	2,092	-0.19%
2021/05/06	4	18.08	0	0.00	17.90	4	2,077	0.19%
2021/05/05	4	18.13	9	18.55	18.15	-5	2,057	-0.24%
2021/05/04	4	19.68	0	0.00	18.40	4	2,056	0.19%
2021/05/03	5	20.08	0	0.00	19.90	5	2,036	0.25%
2021/04/27	0	0.00	3	21.87	22.85	-3	1,844	-0.16%
2021/04/26	1	20.90	13	21.05	20.80	-12	1,655	-0.72%
2021/04/23	0	0.00	5	20.15	20.15	-5	1,608	-0.31%
2021/04/22	8	19.76	0	0.00	19.35	8	1,588	0.50%
2021/04/21	0	0.00	5	20.65	20.50	-5	1,563	-0.32%
2021/04/19	5	20.80	0	0.00	20.60	5	1,541	0.32%
2021/04/15	0	0.00	1	19.70	19.60	-1	1,488	-0.07%
2021/04/14	1	19.15	0	0.00	19.20	1	1,502	0.07%
2021/04/13	9	20.41	2	20.45	19.70	7	1,530	0.46%
2021/04/09	0	0.00	5	20.00	20.30	-5	1,674	-0.30%
2021/04/07	7	19.79	5	19.85	19.85	2	1,631	0.12%
2021/04/06	0	0.00	2	19.85	19.75	-2	1,543	-0.13%
2021/03/31	0	0.00	10	17.20	17.30	-10	1,288	-0.78%
2021/03/30	1	17.15	0	0.00	17.10	1	1,270	0.08%
2021/03/25	5	16.80	0	0.00	16.70	5	1,252	0.40%
2021/03/23	9	16.71	0	0.00	16.75	9	1,238	0.73%
2021/03/22	0	0.00	10	17.35	17.15	-10	1,222	-0.82%
2021/03/05	1	15.80	0	0.00	15.80	1	1,118	0.09%
2021/03/04	1	16.10	0	0.00	16.20	1	1,110	0.09%
2021/03/02	9	15.60	0	0.00	15.60	9	1,087	0.83%
2021/02/18	5	15.40	0	0.00	15.90	5	1,089	0.46%
2021/02/03	0	0.00	1	15.20	15.20	-1	1,055	-0.09%
2021/01/27	1	15.70	0	0.00	15.75	1	1,022	0.10%
2021/01/25	1	15.55	1	15.70	16.00	0	1,001	0.00%
2021/01/06	12	17.65	1	18.00	17.35	11	769	1.43%
2021/01/05	1	18.45	20	18.40	18.45	-19	695	-2.73%
2021/01/04	5	17.30	10	17.25	17.40	-5	503	-0.99%
2020/12/31	5	16.05	0	0.00	15.85	5	372	1.34%
2020/11/19	0	0.00	10	14.10	14.20	-10	285	-3.51%
2020/11/18	5	14.35	0	0.00	14.05	5	279	1.79%
2020/11/17	5	14.53	0	0.00	14.35	5	272	1.84%
2020/09/09	0	0.00	5	14.50	14.75	-5	449	-1.11%
2020/09/07	5	14.70	0	0.00	14.70	5	448	1.12%
2020/07/06	0	0.00	6	15.24	15.00	-6	619	-0.97%
2020/06/01	0	0.00	1	15.05	14.85	-1	667	-0.15%
2020/05/29	0	0.00	1	14.65	14.60	-1	667	-0.15%
2020/05/22	1	14.75	2	14.70	14.40	-1	686	-0.15%
2020/05/20	2	15.10	1	15.15	15.10	1	687	0.15%
2020/05/12	1	14.85	0	0.00	15.10	1	657	0.15%
2020/05/07	0	0.00	1	15.15	15.00	-1	652	-0.15%
2020/04/24	8	15.31	10	15.19	14.95	-2	684	-0.29%
2020/04/22	5	14.25	0	0.00	14.25	5	598	0.84%
2020/03/09	2	13.70	0	0.00	13.45	2	722	0.28%
2020/02/25	5	14.20	0	0.00	14.25	5	981	0.51%
2020/02/17	10	15.05	0	0.00	15.00	10	1,162	0.86%
2020/02/10	11	15.32	0	0.00	15.30	11	1,164	0.94%
2020/02/05	10	15.90	0	0.00	15.60	10	1,158	0.86%
2020/01/10	0	0.00	1	16.35	16.25	-1	1,177	-0.08%
2020/01/08	1	15.70	0	0.00	15.85	1	1,179	0.08%
2020/01/07	5	15.90	0	0.00	15.85	5	1,182	0.42%
2019/12/26	2	17.00	2	17.35	16.80	0	1,271	0.00%
2019/12/23	0	0.00	1	16.75	16.85	-1	1,261	-0.08%
2019/12/19	1	17.10	0	0.00	16.95	1	1,281	0.08%
2019/12/11	0	0.00	1	17.15	17.35	-1	1,139	-0.09%
2019/12/10	1	16.30	0	0.00	16.45	1	1,098	0.09%
2019/12/03	0	0.00	2	16.25	16.25	-2	1,095	-0.18%
2019/11/29	5	16.50	4	16.45	16.45	1	1,095	0.09%
2019/11/27	1	17.15	2	17.10	17.20	-1	1,084	-0.09%
2019/11/25	3	17.18	18	17.23	17.30	-15	1,034	-1.45%
2019/11/22	10	16.15	5	16.00	16.85	5	951	0.53%
2019/11/19	2	16.10	0	0.00	15.45	2	850	0.24%
2019/11/14	1	15.10	0	0.00	15.65	1	785	0.13%
2019/11/05	0	0.00	2	15.00	15.05	-2	834	-0.24%
2019/10/31	5	15.00	0	0.00	15.00	5	827	0.60%
2019/10/24	3	16.08	0	0.00	15.55	3	797	0.38%
2019/08/12	0	0.00	2	12.00	12.25	-2	192	-1.04%
2018/08/01	5	15.20	0	0.00	15.20	5	999	0.50%
2018/07/27	5	15.35	0	0.00	15.35	5	1,066	0.47%
2018/07/04	5	15.35	0	0.00	15.35	5	1,083	0.46%
2018/07/02	10	16.00	0	0.00	15.75	10	1,076	0.93%
2018/06/22	0	0.00	5	17.80	17.60	-5	893	-0.56%
2018/06/20	2	16.80	2	16.95	16.55	0	784	0.00%
2018/06/19	0	0.00	10	16.40	16.30	-10	840	-1.19%
2018/05/24	0	0.00	3	15.10	15.35	-3	796	-0.38%
2018/05/18	3	15.47	0	0.00	15.50	3	795	0.38%
2018/04/26	10	15.25	0	0.00	15.30	10	841	1.19%
2018/04/09	0	0.00	1	17.15	16.90	-1	1,434	-0.07%
2018/03/28	5	16.80	0	0.00	16.70	5	1,429	0.35%
2018/03/21	1	17.50	5	17.50	17.45	-4	1,294	-0.31%
2018/03/06	0	0.00	0.3	15.50	15.40	-0.3	1,339	-0.02%
2018/03/01	2	15.60	2	15.75	15.65	0	1,402	0.00%
2018/01/24	5	17.30	0	0.00	17.35	5	2,688	0.19%
2018/01/12	0	0.00	5	18.60	18.45	-5	2,980	-0.17%
2018/01/08	5	17.60	0	0.00	17.60	5	2,890	0.17%
2018/01/05	0	0.00	5	19.10	18.60	-5	2,849	-0.18%
2018/01/04	0	0.00	15	18.57	18.80	-15	2,742	-0.55%