加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    114張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29019.9500.0019.9501500.00%
2024/04/0300.00121.0020.80-1177-0.56%
2024/03/25020.8500.0020.5501760.00%
2024/03/22020.2000.0020.1501770.00%
2024/03/19220.20220.2520.2501830.00%
2024/03/15022.0000.0020.4001810.00%
2024/03/13021.4500.0021.1001800.00%
2024/02/29022.90823.1123.10-8179-4.46%
2024/02/1500.00122.2022.25-1171-0.58%
2024/01/2900.00122.2022.15-1179-0.56%
2024/01/24122.40222.2522.25-1181-0.55%
2024/01/22322.97122.4522.4021821.10%
2024/01/1900.00122.1522.05-1168-0.59%
2024/01/1800.00121.9021.90-1169-0.59%
2024/01/17222.3800.0021.7521681.19%
2023/11/20123.7500.0023.8012720.37%
2023/10/25224.1500.0024.1023120.64%
2023/10/1100.00123.3025.15-1275-0.36%
2023/10/0600.00024.0023.5002610.00%
2023/09/06126.9000.0026.6013210.31%
2023/08/17125.8000.0025.8513700.27%
2023/07/14226.9500.0026.9026230.32%
2023/06/26027.5500.0027.1509650.00%
2023/06/09528.4000.0028.3051,3390.37%
2023/04/1000.00230.9530.75-21,307-0.15%
2023/04/06029.9200.0030.5001,1870.00%
2023/03/3100.00029.7329.7001,1700.00%
2023/03/1600.00429.5429.60-41,437-0.28%
2023/03/14229.2300.0029.4021,3320.15%
2023/03/131529.782129.6229.80-61,314-0.46%
2023/03/09128.20128.6028.0001,2300.00%
2023/03/08328.5200.0028.7031,2190.25%
2023/03/07127.7000.0028.2011,1830.08%
2023/03/06627.63427.7827.6521,1460.17%
2023/02/23025.4000.0025.2501,0140.00%
2023/02/16025.3000.0025.2001,0390.00%
2023/02/13025.6000.0024.6001,0670.00%
2023/02/09025.2500.0025.0001,1270.00%
2023/02/03024.0000.0024.7001,3040.00%
2023/01/12023.4500.0023.0501,2820.00%
2023/01/1000.00923.8523.80-91,286-0.70%
2023/01/06023.7000.0023.6501,2890.00%
2023/01/03122.9500.0023.3011,2970.08%
2022/12/29423.1800.0023.1541,3050.31%
2022/12/28523.7600.0023.6551,3240.38%
2022/12/2000.00524.9025.40-51,343-0.37%
2022/12/19627.12126.7026.8551,2870.39%
2022/12/1500.00426.4027.10-4884-0.45%
2022/12/02426.1500.0026.1047190.56%
2022/11/15124.2000.0024.1515670.18%
2022/11/10224.8800.0025.0525290.38%
2022/11/0300.00224.5024.60-2318-0.63%
2022/11/0100.001222.2522.15-12292-4.10%
2022/10/28221.3800.0021.4522990.67%
2022/10/26121.5500.0021.4512970.34%
2022/10/1900.00123.3022.90-1315-0.32%
2022/10/17121.8000.0022.7013070.33%
2022/10/13420.8100.0020.3042991.34%
2022/10/11222.4500.0022.3022910.69%
2022/10/05224.0500.0023.8022720.73%
2022/10/03122.85122.8522.8502210.00%
2022/09/20022.9500.0023.0002060.00%
2022/09/14023.6000.0023.2502040.00%
2022/09/1300.00223.4023.65-2203-0.98%
2022/08/31023.7000.0023.8502020.00%
2022/08/25223.9500.0023.9021971.01%
2022/08/23023.8100.0023.6001960.00%
2022/08/12122.7000.0023.0011700.59%
2022/08/1100.00122.9022.85-1166-0.60%
2022/03/28023.2000.0023.2002570.00%
2022/03/24023.8600.0023.4502590.00%
2022/03/23023.7500.0023.4002610.00%
2022/03/22023.7700.0023.5502620.00%
2022/03/21023.351023.4023.30-10263-3.80%
2022/03/17023.0500.0023.1002680.00%
2022/03/16022.5500.0022.6002690.00%
2022/03/14023.4500.0022.9502740.00%
2022/02/2300.00624.6524.60-6304-1.97%
2022/01/0700.00225.0525.15-2775-0.26%
2021/12/22225.0500.0026.5026720.30%
2021/12/20224.8500.0024.6026640.30%
2021/12/08125.0500.0024.9516520.15%
2021/12/01625.1000.0025.2566620.91%
2021/11/1800.00227.1326.60-2650-0.31%
2021/11/17226.5800.0026.7026370.31%
2021/11/01527.25128.1027.3046200.64%
2021/10/29529.05629.2528.60-1547-0.18%
2021/10/28326.8000.0026.8034370.69%
2021/09/2400.00223.3523.45-2968-0.21%
2021/09/0100.00125.3525.60-11,188-0.08%
2021/08/30125.0000.0025.1511,1910.08%
2021/08/13426.10526.1025.95-11,203-0.08%
2021/08/02130.70130.7030.7001,1480.00%
2021/07/30530.8000.0030.5051,1500.43%
2021/07/1600.00429.6029.25-41,401-0.29%
2021/07/1400.001028.8028.55-101,542-0.65%
2021/07/0600.00429.9030.15-42,145-0.19%
2021/07/05528.85229.2828.7032,4240.12%
2021/07/01528.35130.0028.7042,4740.16%
2021/06/3000.00530.3630.80-52,453-0.20%
2021/06/29128.60228.4528.65-12,330-0.04%
2021/06/28226.1500.0026.0522,2840.09%
2021/06/17126.5000.0026.6012,4570.04%
2021/06/08225.6000.0025.5522,4780.08%
2021/06/03626.6000.0026.4062,4800.24%
2021/06/01126.85127.0526.9002,4780.00%
2021/05/2800.00126.5026.25-12,470-0.04%
2021/05/2600.00125.9526.05-12,478-0.04%
2021/05/25126.3000.0026.0012,4800.04%
2021/05/1700.00223.2522.50-22,506-0.08%
2021/05/1200.00325.9725.60-32,468-0.12%
2021/05/1100.00128.8028.30-12,439-0.04%
2021/05/10331.15231.4030.9012,4210.04%
2021/05/0400.00129.6529.90-12,385-0.04%
2021/04/29335.72134.0533.6022,3380.09%
2021/04/2800.00233.8535.00-22,228-0.09%
2021/04/27333.98434.1433.50-12,194-0.05%
2021/04/26735.3000.0034.7072,1720.32%
2021/04/16134.55334.1033.35-21,828-0.11%
2021/04/14132.7500.0032.8011,7770.06%
2021/04/13133.70733.5733.50-61,764-0.34%
2021/04/121334.752334.9835.40-101,679-0.60%
2021/04/091331.31630.8032.2071,4680.48%
2021/04/081029.69328.5029.3071,2660.55%
2021/04/07927.5000.0027.7091,3010.69%
2021/04/0600.00527.2027.45-51,290-0.39%
2021/04/01126.4500.0026.8511,2810.08%
2021/03/24427.1500.0026.8041,2730.31%
2021/03/2200.00229.2029.30-21,233-0.16%
2021/03/18027.0000.0026.9001,1420.00%
2021/03/1100.00226.4526.15-21,201-0.17%
2021/03/10226.1000.0025.9021,2240.16%
2021/03/03226.7000.0026.7021,4960.13%
2021/02/2600.00426.8327.20-41,544-0.26%
2021/02/25226.8500.0026.7521,6820.12%
2021/02/23427.2500.0027.3041,7170.23%
2021/02/2200.00627.1427.40-61,707-0.35%
2021/02/19225.82225.4026.3501,6860.00%
2021/02/17124.1500.0024.5011,6680.06%
2021/02/03123.6500.0023.3011,6580.06%
2021/01/29124.3500.0023.7011,6520.06%
2021/01/15126.4000.0026.2011,5960.06%
2021/01/12126.95126.5026.3501,5500.00%
2021/01/11127.9000.0027.6011,5210.07%
2021/01/08128.80728.8028.00-61,509-0.40%
2021/01/0700.00328.5028.65-31,480-0.20%
2021/01/06127.0000.0028.8011,3800.07%
2021/01/04227.9300.0027.7021,2770.16%
2020/12/3100.00228.3028.00-21,231-0.16%
2020/12/28225.05825.0925.20-6933-0.64%
2020/12/25524.85525.3024.7509250.00%
2020/12/2300.00223.7024.00-2909-0.22%
2020/12/22324.0500.0023.5039130.33%
2020/12/2100.00123.9024.05-1908-0.11%
2020/12/17624.9800.0025.1569000.67%
2020/12/07426.45325.8025.2018040.12%
2020/12/04326.1800.0026.4537830.38%
2020/12/03127.25527.1726.95-4760-0.53%
2020/12/01325.08125.2524.5525510.36%
2020/11/30324.8800.0024.3535510.54%
2020/11/25125.1000.0024.2015710.17%
2020/11/24124.30324.6725.30-2530-0.38%
2020/11/23322.6500.0023.3033850.78%
2020/09/0900.00122.9022.85-1959-0.10%
2020/09/02123.2000.0023.6519510.11%
2020/08/1300.00322.9522.95-3972-0.31%
2020/07/23121.10121.3020.8006290.00%
2020/07/1300.00019.4519.6005700.00%
2020/06/2900.00218.0518.00-2485-0.41%
2020/06/09219.4300.0019.6024900.41%
2020/06/0800.00120.3520.20-1476-0.21%
2020/04/2900.00116.5516.70-1379-0.26%
2020/04/28116.4000.0016.4013770.26%
2020/02/253.819.9700.0020.353.83990.96%
2020/02/1900.00121.2021.15-1387-0.26%
2020/02/172.121.77121.7021.851.13650.29%
2020/02/14120.20120.2020.6503190.00%
2020/02/0600.00218.9018.95-2291-0.69%
2020/02/05219.3500.0018.9022880.69%
2020/01/0300.00122.1021.75-1268-0.37%
2020/01/02121.6500.0021.5012560.39%
2019/12/2500.00221.3521.50-2251-0.79%
2019/12/23221.0500.0020.9522660.75%
2019/11/27222.33222.5022.8002220.00%
2019/09/0600.00221.9021.95-2219-0.91%
2019/09/04221.8500.0021.9022170.92%
2019/09/0200.00221.9022.00-2218-0.92%
2019/08/30221.8500.0021.6522170.92%
2019/08/16221.20221.2521.3001900.00%
2019/08/0100.000.222.9023.10-0.2200-0.12%
2019/07/25222.95223.0522.9001850.00%
2019/06/20121.80121.8021.7501880.00%
2019/05/13120.9500.0020.9513850.26%
2019/02/2500.00227.7027.00-2616-0.32%
2019/02/22726.76526.9426.9025810.34%
2018/12/2700.00124.0024.00-1626-0.16%
2018/12/0500.00126.6027.05-1638-0.16%
2018/12/04127.8000.0027.6516440.16%
2018/12/03128.1000.0028.2016320.16%
2018/11/1500.00120.9021.00-1558-0.18%
2018/11/1200.00221.3020.50-2590-0.34%
2018/11/06121.7000.0021.2016950.14%
2018/11/05222.9000.0022.2526980.29%
2018/10/2600.002.320.4619.90-2.3695-0.34%
2018/09/0700.00134.5034.20-11,337-0.07%
2018/08/31138.5500.0038.5011,5280.07%
2018/08/2200.00144.1544.00-11,844-0.05%
2018/08/1700.00142.8042.50-12,125-0.05%
2018/08/16141.2000.0041.8012,1170.05%
2018/08/14143.3000.0043.3012,0950.05%
2018/08/13245.8000.0046.0022,0610.10%
2018/07/1000.00258.8060.20-22,357-0.08%
2018/07/0200.00164.6063.00-12,413-0.04%
2018/06/21269.0000.0065.1022,4730.08%
2018/06/201863.872264.6168.20-42,369-0.17%
2018/06/19364.00364.6762.0002,3240.00%
2018/06/15463.4000.0063.4042,3000.17%
2018/06/11163.0000.0061.7012,1680.05%
2018/06/08260.20263.6061.4002,1540.00%
2018/06/07160.50461.3359.90-32,043-0.15%
2018/06/04361.1000.0060.8031,9560.15%
2018/05/3100.00959.6859.50-91,924-0.47%
2018/05/28559.5000.0060.5051,8110.28%
2018/05/1500.00552.0051.50-51,559-0.32%
2018/04/2500.00854.1353.90-81,692-0.47%
2018/04/1900.00156.6057.20-11,692-0.06%
2018/04/1700.00154.5054.20-11,674-0.06%
2018/04/16155.0000.0055.0011,6440.06%
2018/04/1200.00153.0052.70-11,582-0.06%
2018/04/11153.5000.0053.5011,5920.06%
2018/03/31352.80652.4051.50-31,747-0.17%
2018/03/30552.4000.0052.9051,8250.27%
2018/03/2900.00150.6050.80-11,833-0.05%
2018/03/27152.3000.0052.1011,9210.05%
2018/03/05149.4500.0048.0011,8040.06%
2018/03/0200.00148.5049.20-11,762-0.06%
2018/02/0800.00145.6546.40-12,216-0.05%
2018/02/0500.00247.3047.05-22,293-0.09%
2018/01/15548.70149.2548.5042,6680.15%
2018/01/10146.5500.0046.4512,6380.04%
2018/01/0400.00248.7849.00-22,555-0.08%
2018/01/03147.8000.0047.5012,4390.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音