旭品 (3325)-元大-民雄券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	33.05	48	32.95	33.55	-47	4,417	-1.06%
2024/05/20	1	32.05	0	0.00	31.45	1	4,482	0.02%
2024/05/17	0	0.00	0	31.00	30.95	0	4,497	0.00%
2024/05/15	9	31.46	0	0.00	31.25	9	4,535	0.20%
2024/05/13	3	30.60	0	0.00	30.60	3	4,558	0.07%
2024/05/10	4	30.78	1	31.50	31.35	3	4,571	0.07%
2024/05/09	8	31.94	0	0.00	31.40	8	4,573	0.17%
2024/05/07	3	33.18	7	32.56	32.70	-4	4,582	-0.09%
2024/05/06	9	31.55	1	31.80	31.15	8	4,555	0.18%
2024/05/03	9	32.02	1	31.95	31.80	8	4,562	0.18%
2024/05/02	8	32.29	2	32.25	32.25	6	4,583	0.13%
2024/04/30	6	32.63	0	0.00	32.70	6	4,591	0.13%
2024/04/19	0	0.00	5	33.75	34.10	-5	4,845	-0.10%
2024/04/12	0	0.00	2	35.70	35.45	-2	4,994	-0.04%
2024/04/11	6	35.75	0	0.00	35.75	6	5,012	0.12%
2024/04/08	47	38.21	51	37.61	37.75	-4	5,448	-0.07%
2024/04/03	44	37.56	41	37.26	37.05	3	5,478	0.05%
2024/03/29	1	38.40	1	37.80	37.40	0	5,808	0.00%
2024/03/28	4	38.66	2	37.75	37.35	2	5,869	0.03%
2024/03/26	1	36.95	0	0.00	36.20	1	5,823	0.02%
2024/03/25	0	37.63	1	37.50	37.50	-1	5,830	-0.02%
2024/03/20	1	37.90	0	0.00	36.95	1	5,864	0.02%
2024/03/19	5	37.90	0	0.00	37.65	5	5,872	0.09%
2024/03/18	0	0.00	1	38.85	38.95	-1	5,890	-0.02%
2024/03/14	1	39.00	0	0.00	38.75	1	6,046	0.02%
2024/03/13	41	41.08	47	40.35	40.50	-6	6,045	-0.10%
2024/03/12	65	42.24	62	42.51	42.25	3	5,954	0.05%
2024/03/11	0	0.00	2	39.90	40.70	-2	5,601	-0.04%
2024/03/08	44	40.06	45	39.02	38.55	-1	5,590	-0.02%
2024/03/07	61	43.08	66	40.98	40.50	-5	5,704	-0.09%
2024/03/06	55	41.14	53	42.49	42.50	2	5,313	0.04%
2024/03/05	3	38.40	6	39.20	40.75	-3	4,300	-0.07%
2024/03/01	3	37.12	0	0.00	37.10	3	4,120	0.07%
2024/02/29	5	37.72	4	36.85	36.85	1	4,204	0.02%
2024/02/27	3	35.50	2	36.05	35.50	1	4,217	0.02%
2024/02/21	4	37.90	4	37.10	37.00	0	5,336	0.00%
2024/02/16	1	37.35	4	37.00	37.40	-3	5,254	-0.06%
2024/02/15	0	0.00	5	35.90	36.55	-5	5,258	-0.10%
2024/02/05	5	35.47	0	0.00	35.45	5	5,287	0.09%
2024/02/02	0	0.00	2	36.45	36.05	-2	5,310	-0.04%
2024/02/01	2	35.90	0	0.00	35.90	2	5,328	0.04%
2024/01/30	3	36.80	5	37.03	36.80	-2	5,416	-0.04%
2024/01/29	2	36.75	0	0.00	36.80	2	5,425	0.04%
2024/01/25	0	0.00	1	37.00	36.20	-1	5,473	-0.02%
2024/01/24	0	0.00	3	37.25	37.05	-3	5,498	-0.05%
2024/01/23	6	38.01	7	38.10	37.80	-1	5,557	-0.02%
2024/01/22	8	37.88	8	38.61	38.65	0	5,547	0.00%
2024/01/18	2	35.35	0	0.00	35.40	2	5,578	0.04%
2024/01/16	0	0.00	4	36.09	35.80	-4	5,752	-0.07%
2024/01/12	9	38.21	0	0.00	36.85	9	5,875	0.15%
2024/01/11	0	0.00	4	38.18	38.65	-4	5,904	-0.07%
2024/01/08	8	38.64	0	0.00	38.00	8	6,097	0.13%
2024/01/05	6	38.00	0	0.00	38.40	6	6,300	0.10%
2024/01/04	0	38.65	2	38.75	37.95	-2	6,528	-0.03%
2024/01/03	2	39.73	2	39.75	39.35	0	6,719	0.00%
2024/01/02	0	0.00	3	38.65	39.45	-3	7,039	-0.04%
2023/12/29	3	38.00	4.9	38.15	38.20	-1.9	7,394	-0.03%
2023/12/28	2	39.00	3	40.00	38.70	-1	8,243	-0.01%
2023/12/27	3	38.10	0	0.00	39.00	3	9,249	0.03%
2023/12/26	1	38.65	3	38.35	38.50	-2	9,677	-0.02%
2023/12/25	7	37.86	0	0.00	37.75	7	9,955	0.07%
2023/12/22	0	0.00	8	37.44	36.55	-8	9,892	-0.08%
2023/12/20	2	36.88	3	36.87	37.35	-1	9,860	-0.01%
2023/12/19	1	35.50	1	35.70	36.10	0	9,847	0.00%
2023/12/15	0	0.00	3	37.50	36.60	-3	10,005	-0.03%
2023/12/13	1	36.65	0	0.00	36.50	1	10,035	0.01%
2023/12/12	5	36.90	0	0.00	36.25	5	10,091	0.05%
2023/12/11	9	37.41	8	37.28	37.85	1	10,058	0.01%
2023/12/08	1	38.10	2	37.90	38.05	-1	9,947	-0.01%
2023/12/07	2	37.75	1	37.50	37.45	1	9,926	0.01%
2023/12/06	8	37.93	5	37.10	37.25	3	9,901	0.03%
2023/12/05	12	37.98	10	37.94	37.70	2	9,912	0.02%
2023/12/04	4	38.08	5	38.20	37.10	-1	9,799	-0.01%
2023/11/30	1	35.45	0.1	35.60	35.20	0.9	9,534	0.01%
2023/11/29	0	0.00	1	35.30	35.25	-1	9,600	-0.01%
2023/11/28	5	35.30	12	35.23	35.10	-7	9,665	-0.07%
2023/11/27	26.1	36.17	26	35.13	35.60	0.1	9,850	0.00%
2023/11/24	1	36.05	1.1	36.06	35.55	-0.1	10,127	0.00%
2023/11/22	26	35.77	19	35.84	36.00	7	9,983	0.07%
2023/11/21	8	33.33	13.5	33.24	34.10	-5.5	9,410	-0.06%
2023/11/15	1	31.60	1	32.15	31.25	0	9,713	0.00%
2023/11/13	1	31.20	1	32.05	31.85	0	10,069	0.00%
2023/11/10	0.5	30.70	1	30.90	30.70	-0.5	10,229	0.00%
2023/11/09	2	32.15	0	0.00	31.65	2	10,349	0.02%
2023/11/08	1	31.80	2	32.03	32.20	-1	10,418	-0.01%
2023/11/07	2	31.38	1	32.00	31.40	1	10,570	0.01%
2023/11/03	2	31.95	2	31.50	31.50	0	11,029	0.00%
2023/11/02	2	31.55	2	31.60	31.60	0	11,486	0.00%
2023/11/01	0	0.00	2	30.75	30.90	-2	11,652	-0.02%
2023/10/31	4	30.23	2	31.05	29.75	2	11,817	0.02%
2023/10/30	4	31.65	0	0.00	31.60	4	12,606	0.03%
2023/10/27	55	32.67	56	31.88	32.05	-1	12,889	-0.01%
2023/10/26	1	31.70	0	0.00	31.60	1	13,091	0.01%
2023/10/25	61	32.24	59	33.15	32.65	2	13,120	0.02%
2023/10/24	1.6	31.20	1	30.65	31.65	0.6	13,001	0.00%
2023/10/20	1	31.05	1	30.90	30.60	0	12,954	0.00%
2023/10/18	1	34.60	4	33.85	33.00	-3	12,876	-0.02%
2023/10/17	1	36.00	0	0.00	34.50	1	12,843	0.01%
2023/10/16	1	36.90	0	0.00	35.50	1	12,775	0.01%
2023/10/13	7	36.41	7	36.41	36.75	0	12,755	0.00%
2023/10/12	2	37.75	13	37.75	37.40	-11	12,632	-0.09%
2023/10/11	8	38.61	4	39.55	38.25	4	12,506	0.03%
2023/10/06	75	43.44	98	42.82	42.50	-23	12,275	-0.19%
2023/10/05	34	41.41	14	41.38	41.80	20	11,730	0.17%
2023/10/04	35	41.19	31	41.11	41.30	4	11,416	0.04%
2023/10/03	12	39.76	12	40.66	40.65	0	10,605	0.00%
2023/10/02	7	37.94	2	39.45	39.45	5	9,482	0.05%
2023/09/28	1	35.40	20	35.62	35.90	-19	9,039	-0.21%
2023/09/27	1	32.35	2	32.85	32.65	-1	8,751	-0.01%
2023/09/22	1	32.05	0	0.00	32.00	1	8,881	0.01%
2023/09/21	2	31.95	0	0.00	31.90	2	8,898	0.02%
2023/09/20	6	33.39	5	33.09	32.40	1	8,897	0.01%
2023/09/19	1	33.35	2	33.73	32.85	-1	8,866	-0.01%
2023/09/18	2	33.43	1	33.50	33.55	1	8,909	0.01%
2023/09/15	3	33.68	4	33.60	33.80	-1	9,137	-0.01%
2023/09/14	0	0.00	1	32.15	33.10	-1	9,246	-0.01%
2023/09/13	1	31.45	0	0.00	31.70	1	9,359	0.01%
2023/09/11	3	32.73	1	32.35	32.05	2	9,683	0.02%
2023/09/08	3	33.38	0	0.00	33.20	3	9,669	0.03%
2023/09/06	2	33.48	0	0.00	33.20	2	9,662	0.02%
2023/09/05	2	32.73	2	33.30	33.00	0	9,699	0.00%
2023/09/04	2	33.45	6	32.60	33.20	-4	9,695	-0.04%
2023/09/01	3	33.82	3	33.80	33.65	0	9,687	0.00%
2023/08/31	11	33.71	11.1	34.04	34.00	-0.1	9,600	0.00%
2023/08/30	4.1	33.21	6	33.90	33.85	-1.9	9,419	-0.02%
2023/08/29	5	31.26	1	31.00	32.15	4	9,079	0.04%
2023/08/28	3	31.53	2	30.08	29.80	1	9,016	0.01%
2023/08/25	5	32.29	1	31.85	31.60	4	8,965	0.04%
2023/08/23	2	34.35	1	33.75	33.50	1	8,899	0.01%
2023/08/22	4	33.29	2	33.43	34.30	2	8,820	0.02%
2023/08/21	16	33.70	1	34.55	33.10	15	8,762	0.17%
2023/08/18	5	34.57	2	34.00	33.60	3	8,824	0.03%
2023/08/17	7	34.00	14	33.85	34.75	-7	8,728	-0.08%
2023/08/16	6.3	33.32	4	33.85	34.00	2.3	8,555	0.03%
2023/08/15	2	33.05	2	32.93	33.00	0	8,358	0.00%
2023/08/14	1	32.05	0	0.00	31.55	1	8,209	0.01%
2023/08/11	3	32.05	5	32.02	32.60	-2	8,106	-0.02%
2023/08/10	7	31.84	3	31.73	31.75	4	7,892	0.05%
2023/08/09	5	32.57	3	32.05	31.60	2	7,677	0.03%
2023/08/08	29	33.90	43	34.06	34.75	-14	7,393	-0.19%
2023/08/07	8	32.19	4	32.24	33.10	4	6,983	0.06%
2023/08/04	2	30.75	4	30.96	30.45	-2	6,832	-0.03%
2023/08/02	28	36.44	22	36.03	32.25	6	6,631	0.09%
2023/08/01	23	32.37	23	32.78	34.10	0	5,790	0.00%
2023/07/31	4	32.65	4	32.63	31.30	0	5,477	0.00%
2023/07/28	1	29.85	1.1	30.26	30.85	-0.1	5,210	0.00%
2023/07/26	1	29.75	0	0.00	29.35	1	5,134	0.02%
2023/07/24	0	0.00	1	28.80	28.60	-1	5,044	-0.02%
2023/07/21	1	28.65	2	28.95	28.45	-1	5,014	-0.02%
2023/07/20	0	0.00	3	27.48	27.95	-3	4,974	-0.06%
2023/07/19	1	26.55	1	26.40	26.25	0	4,912	0.00%
2023/07/18	2	26.93	0.3	26.95	27.15	1.8	4,885	0.04%
2023/07/17	4	29.01	54	29.40	28.50	-50	4,817	-1.04%
2023/07/14	0	0.00	3	32.50	31.65	-3	4,755	-0.06%
2023/07/13	0	32.35	1	31.80	32.30	-1	4,668	-0.02%
2023/07/12	1	31.00	1	31.10	31.10	0	4,582	0.00%
2023/07/11	6	31.60	20	32.30	31.45	-14	4,505	-0.31%
2023/07/10	26	32.13	6	32.11	31.80	20	4,404	0.45%
2023/07/07	0	0.00	1	31.25	30.30	-1	4,347	-0.02%
2023/07/06	2	32.05	0.1	31.85	31.60	1.9	4,312	0.04%
2023/07/05	1	31.20	1	32.25	30.95	0	4,209	0.00%
2023/07/04	2	31.38	0	0.00	31.65	2	4,133	0.05%
2023/06/29	0	0.00	1	30.75	30.75	-1	3,882	-0.03%
2023/06/27	1	31.00	0	0.00	31.45	1	3,768	0.03%
2023/06/21	3	32.60	6	33.28	33.10	-3	3,541	-0.08%
2023/06/20	4	31.08	7	31.14	31.00	-3	3,264	-0.09%
2023/06/19	2	29.20	1	29.35	29.50	1	3,027	0.03%
2023/06/16	3	29.25	5	29.25	29.10	-2	2,857	-0.07%
2023/06/15	4	28.08	4	28.25	28.15	0	2,556	0.00%
2023/06/12	0	0.00	39	26.32	25.95	-39	2,338	-1.67%
2023/06/09	51	27.49	11	27.50	27.50	40	2,253	1.78%
2023/06/08	0	0.00	70	26.25	25.50	-70	2,101	-3.33%
2023/06/07	75	26.44	11	26.04	26.55	64	2,027	3.16%
2023/06/06	6	25.20	10	25.05	25.35	-4	1,906	-0.21%
2023/06/05	6	25.45	14	25.78	25.70	-8	1,861	-0.43%
2023/06/02	4	25.08	2	25.55	24.80	2	1,797	0.11%
2023/06/01	1	24.70	1	24.85	24.90	0	1,749	0.00%
2023/05/30	6	24.20	6	24.53	24.75	0	1,680	0.00%
2023/05/29	6	25.40	6	26.00	24.95	0	1,632	0.00%
2023/05/26	0	0.00	0	25.10	24.90	0	1,555	0.00%
2023/05/25	74.5	25.10	14	25.79	24.70	60.5	1,464	4.13%
2023/05/24	6	24.33	6	24.55	24.50	0	1,256	0.00%
2023/05/19	0	0.00	1	19.40	19.55	-1	877	-0.11%
2023/05/11	1	20.65	0	0.00	20.55	1	796	0.13%
2023/05/10	142	20.70	148	20.72	20.50	-6	710	-0.84%	大買/大賣/
2023/05/05	5	19.80	0	0.00	19.45	5	609	0.82%
2023/05/04	0	0.00	5	19.62	19.40	-5	587	-0.85%
2023/05/02	10	19.48	16	19.62	18.95	-6	538	-1.11%
2023/04/27	16	18.30	16	18.25	18.00	0	488	0.00%
2023/04/25	10	18.23	10	17.89	17.05	0	458	0.00%
2023/04/20	10	18.55	0	0.00	17.80	10	410	2.43%
2023/04/19	1	18.50	1	19.50	18.95	0	384	0.00%
2023/04/18	55	17.77	55	17.95	18.15	0	317	0.00%
2023/04/13	0	0.00	1	17.17	17.30	-1	242	-0.41%
2023/04/12	1	17.15	0	0.00	17.05	1	227	0.44%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/30	0	14.55	0	0.00	13.90	0	110	0.00%
2023/03/29	0	15.11	0	0.00	13.85	0	110	0.02%
2023/03/27	0	14.50	0	0.00	14.20	0	109	0.01%
2023/03/16	0	13.80	0	0.00	13.50	0	103	0.00%
2023/02/23	0	14.30	0	0.00	13.90	0	146	0.00%
2023/02/16	0	13.65	0	0.00	13.55	0	134	0.00%
2023/02/13	0	13.85	0	0.00	13.40	0	133	0.00%
2023/02/09	0	13.70	0	0.00	13.55	0	132	0.00%
2023/01/13	0	12.95	0	0.00	12.50	0	136	0.00%
2023/01/06	0	12.80	0	0.00	12.40	0	136	0.00%
2023/01/03	0	12.65	0	0.00	12.55	0	141	0.00%
2022/11/07	0	0.00	1	11.95	11.95	-1	124	-0.80%
2022/11/04	0	0.00	0.1	11.65	11.95	-0.1	134	-0.07%
2022/10/26	1	12.10	0	0.00	12.00	1	190	0.52%
2022/10/04	0	12.50	0	0.00	12.40	0	177	0.00%
2022/09/26	0	12.45	0	0.00	12.95	0	190	0.00%
2022/09/14	0	14.25	0	0.00	14.00	0	180	0.00%
2022/09/13	0	14.05	0	0.00	14.10	0	180	0.00%
2022/08/05	0	0.00	1	13.15	13.25	-1	143	-0.70%
2022/08/04	1	12.90	0	0.00	12.80	1	145	0.69%
2022/06/16	3	14.65	3	14.25	13.50	0	137	0.00%
2022/06/10	4	14.20	0	0.00	14.20	4	120	3.31%
2022/06/09	1	14.20	0	0.00	14.25	1	124	0.81%
2022/06/06	0	14.20	0	0.00	14.15	0	136	0.00%
2022/04/18	0	15.80	0	0.00	15.05	0	168	0.00%
2022/04/14	0	15.50	0	0.00	15.30	0	178	0.00%
2022/04/11	0	16.15	0	0.00	15.55	0	209	0.00%
2022/04/08	0	16.10	0	0.00	16.00	0	221	0.00%
2022/04/07	0	16.10	0	0.00	15.95	0	237	0.00%
2022/04/06	0	16.85	0	0.00	16.40	0	248	0.00%
2022/03/30	0	16.60	0	0.00	16.45	0	257	0.00%
2022/03/29	0	16.50	0	0.00	16.35	0	263	0.00%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/02/17	0	0.00	1	17.25	17.25	-1	579	-0.17%
2022/01/24	1	16.60	0	0.00	16.50	1	587	0.17%
2022/01/11	0	0.00	31	18.24	18.00	-31	584	-5.30%
2022/01/04	0	0.00	1	19.30	19.00	-1	573	-0.17%
2022/01/03	0	0.00	21	18.72	18.95	-21	554	-3.79%
2021/12/30	0	0.00	5	18.46	18.60	-5	541	-0.92%
2021/12/22	26	19.07	5	18.93	18.35	21	793	2.65%
2021/12/21	37	18.50	0	0.00	19.10	37	757	4.89%
2021/12/15	0.1	18.70	0	0.00	18.20	0.1	682	0.01%
2021/12/14	3	18.80	1	19.40	19.40	2	635	0.31%
2021/08/19	3	17.23	0	0.00	17.30	3	771	0.39%
2021/08/18	7	17.27	8	17.53	17.70	-1	766	-0.13%
2021/08/17	2	19.40	3	18.85	18.65	-1	739	-0.14%
2021/08/13	0	0.00	2	23.05	22.85	-2	716	-0.28%
2021/08/03	3	23.87	0	0.00	24.20	3	812	0.37%
2021/07/21	0	0.00	2	24.15	24.00	-2	952	-0.21%
2021/07/15	1	24.65	0	0.00	24.70	1	1,029	0.10%
2021/07/13	6	25.26	3	25.12	25.30	3	1,062	0.28%
2021/07/12	10	25.34	23	24.90	25.65	-13	1,051	-1.24%
2021/07/08	1	24.10	0	0.00	24.00	1	902	0.11%
2021/07/05	1	23.95	0	0.00	23.80	1	1,037	0.10%
2021/07/01	0	0.00	3	23.35	23.55	-3	1,085	-0.28%
2021/06/28	0	0.00	3	24.00	24.35	-3	1,173	-0.26%
2021/06/24	4	24.60	0	0.00	24.60	4	1,195	0.33%
2021/06/23	1	23.25	0	0.00	23.40	1	1,203	0.08%
2021/06/22	0	0.00	1	23.20	23.20	-1	1,229	-0.08%
2021/06/17	0	0.00	1	23.30	23.75	-1	1,354	-0.07%
2021/06/16	0	0.00	1	23.60	23.25	-1	1,409	-0.07%
2021/06/15	1	23.95	1	23.90	23.95	0	1,434	0.00%
2021/06/11	0	0.00	2	23.90	24.00	-2	1,477	-0.14%
2021/06/02	0	0.00	2	26.00	26.15	-2	2,005	-0.10%
2021/06/01	4	26.26	0	0.00	26.20	4	2,055	0.19%
2021/05/25	4	25.99	0	0.00	25.95	4	2,335	0.17%
2021/04/20	1	32.70	0	0.00	32.60	1	2,375	0.04%
2021/04/14	15	31.80	2	30.45	31.20	13	2,395	0.54%
2021/04/13	5	32.95	2	33.15	32.05	3	2,455	0.12%
2021/04/12	25	33.93	0	0.00	33.20	25	2,445	1.02%
2021/04/06	2	33.90	0	0.00	33.50	2	2,551	0.08%
2021/04/01	1	33.15	0	0.00	33.25	1	2,593	0.04%
2021/03/24	1	32.60	0	0.00	32.45	1	2,639	0.04%
2021/03/23	0	0.00	2	32.80	32.00	-2	2,642	-0.08%
2021/03/18	0	0.00	4	33.66	33.55	-4	2,514	-0.16%
2021/03/16	3	33.83	0	0.00	34.00	3	2,527	0.12%
2021/03/11	0	0.00	2	30.15	29.80	-2	2,364	-0.08%
2021/03/08	3	31.65	0	0.00	31.50	3	2,211	0.14%
2021/03/03	4	29.75	2	29.00	29.80	2	2,078	0.10%
2021/03/02	0	0.00	2	30.33	29.90	-2	2,078	-0.10%
2021/02/26	0	0.00	4	29.20	29.25	-4	2,027	-0.20%
2021/02/25	0	0.00	10	28.85	28.60	-10	1,974	-0.51%
2021/02/23	0	0.00	18	28.62	28.40	-18	1,947	-0.92%
2021/02/22	1	25.90	0	0.00	27.65	1	1,859	0.05%
2021/02/03	0.4	23.20	0	0.00	22.80	0.4	1,877	0.02%
2021/01/22	3	25.15	0	0.00	25.00	3	1,913	0.16%
2021/01/20	9	26.37	9	25.44	25.30	0	1,932	0.00%
2021/01/19	0	0.00	1	26.35	25.95	-1	1,930	-0.05%
2021/01/14	1	26.75	0	0.00	26.95	1	1,992	0.05%
2021/01/11	0	0.00	3	26.20	26.20	-3	1,967	-0.15%
2021/01/08	8	27.08	0	0.00	26.60	8	2,040	0.39%
2021/01/07	1	27.60	0	0.00	27.55	1	2,022	0.05%
2021/01/06	19	27.94	22	28.39	27.75	-3	2,039	-0.15%
2021/01/05	9	27.93	0	0.00	27.90	9	1,960	0.46%
2021/01/04	5	28.01	2	28.10	27.65	3	2,015	0.15%
2020/12/31	3	27.90	0	0.00	27.75	3	2,071	0.14%
2020/12/30	2	28.40	0	0.00	27.95	2	2,060	0.10%
2020/12/29	11	28.40	0	0.00	28.65	11	2,039	0.54%
2020/12/28	6	25.41	11	26.17	27.40	-5	1,914	-0.26%
2020/12/22	2	24.95	0	0.00	23.95	2	1,853	0.11%
2020/12/21	2	24.90	2	24.95	24.90	0	1,870	0.00%
2020/12/18	1	26.15	0	0.00	25.90	1	1,864	0.05%
2020/12/17	1	26.35	0	0.00	26.30	1	1,879	0.05%
2020/12/14	2	26.50	0	0.00	26.80	2	1,966	0.10%
2020/12/08	0	0.00	3	27.00	26.95	-3	2,191	-0.14%
2020/12/02	1	29.40	0	0.00	29.15	1	2,696	0.04%
2020/11/26	1	28.65	0	0.00	28.70	1	2,889	0.03%
2020/11/25	1	28.10	0	0.00	28.25	1	2,933	0.03%
2020/11/20	0	0.00	2	26.80	26.80	-2	3,246	-0.06%
2020/11/17	1	27.90	0	0.00	27.70	1	4,099	0.02%
2020/11/16	1	27.85	0	0.00	28.25	1	4,189	0.02%
2020/11/12	1	27.20	0	0.00	26.95	1	4,378	0.02%
2020/10/30	6	27.10	0	0.00	26.80	6	4,741	0.13%
2020/10/29	0	0.00	1	27.80	27.70	-1	4,765	-0.02%
2020/10/28	1	28.55	0	0.00	28.40	1	4,769	0.02%
2020/10/27	1	28.75	1	28.55	28.40	0	4,765	0.00%
2020/10/19	0	0.00	2	27.85	27.85	-2	5,036	-0.04%
2020/10/15	0	0.00	2	27.55	27.65	-2	5,088	-0.04%
2020/10/12	2	29.13	1	28.35	27.30	1	5,650	0.02%
2020/10/05	1	28.90	0	0.00	28.90	1	5,663	0.02%
2020/09/24	0	0.00	1	30.15	29.80	-1	5,674	-0.02%
2020/09/21	0	0.00	5	31.80	31.25	-5	5,656	-0.09%
2020/09/18	2	32.65	0	0.00	32.80	2	5,664	0.04%
2020/09/14	5	33.70	7	32.85	33.65	-2	5,887	-0.03%
2020/09/11	4	34.41	1	35.15	33.50	3	5,838	0.05%
2020/09/10	5	36.54	2	37.10	37.00	3	5,677	0.05%
2020/09/09	1	38.80	1	38.70	38.55	0	5,512	0.00%
2020/09/08	1	37.80	0	0.00	37.85	1	5,336	0.02%
2020/09/07	0	0.00	1	36.80	36.80	-1	5,218	-0.02%
2020/09/04	3	35.90	1	36.00	37.45	2	5,180	0.04%
2020/09/03	2	37.35	0	0.00	36.55	2	5,128	0.04%
2020/09/02	0	0.00	1	37.50	37.75	-1	5,057	-0.02%
2020/09/01	0	0.00	10	35.35	35.00	-10	4,960	-0.20%
2020/08/31	1	34.65	0	0.00	35.20	1	4,912	0.02%
2020/08/28	5	33.95	0	0.00	34.40	5	4,846	0.10%
2020/08/27	7	35.81	2	36.20	35.00	5	4,749	0.11%
2020/08/26	5	34.00	5	36.25	36.40	0	4,664	0.00%
2020/08/25	3	33.28	3	33.65	34.70	0	4,504	0.00%
2020/08/24	1	30.05	0	0.00	31.55	1	3,995	0.03%
2020/08/21	1	29.15	7	28.94	28.70	-6	3,682	-0.16%
2020/08/20	1	28.70	1	29.00	27.05	0	3,632	0.00%
2020/08/19	0	0.00	2	29.48	28.70	-2	3,568	-0.06%
2020/08/18	0	0.00	1	28.60	28.35	-1	3,412	-0.03%
2020/08/17	6	27.60	1	27.75	27.50	5	3,405	0.15%
2020/08/14	2	28.00	2	28.00	28.25	0	3,400	0.00%
2020/08/13	2	28.85	2	28.80	28.85	0	3,349	0.00%
2020/08/12	1	26.70	0	0.00	27.05	1	3,271	0.03%
2020/08/07	5	29.21	6	29.53	29.20	-1	3,173	-0.03%
2020/08/06	0	0.00	10	28.15	27.90	-10	3,026	-0.33%
2020/07/30	0	0.00	1	26.45	26.10	-1	2,877	-0.03%
2020/07/29	10	26.50	0	0.00	26.45	10	2,842	0.35%
2020/07/28	0	0.00	5	23.75	25.35	-5	2,774	-0.18%
2020/07/24	2	27.53	0	0.00	27.30	2	2,601	0.08%
2020/07/23	1	28.55	6	28.93	28.40	-5	2,548	-0.20%
2020/07/22	9	28.58	0	0.00	28.50	9	2,481	0.36%
2020/07/21	0	0.00	1	28.10	27.55	-1	2,409	-0.04%
2020/07/20	18	29.96	13	29.18	28.65	5	2,318	0.22%
2020/07/17	1	28.00	1	28.65	28.65	0	1,818	0.00%
2020/07/14	2	26.90	1	27.00	26.50	1	1,640	0.06%
2020/07/13	0	0.00	0	29.15	29.15	0	1,563	0.00%
2020/07/10	1	26.85	2	27.55	26.65	-1	1,497	-0.07%
2020/07/03	1	26.35	0	0.00	26.20	1	1,293	0.08%
2020/07/02	1	27.80	1	27.00	27.00	0	1,270	0.00%
2020/06/30	0	0.00	1	24.70	24.75	-1	1,193	-0.08%
2020/06/29	1	26.90	1	26.30	26.15	0	1,155	0.00%
2020/06/24	4	26.28	5	26.28	26.55	-1	1,105	-0.09%
2020/06/23	3	25.95	2	26.15	26.00	1	1,030	0.10%
2020/06/22	3	24.30	1	24.65	24.65	2	890	0.22%
2020/06/19	0	0.00	2	22.35	22.45	-2	777	-0.26%
2020/06/18	2	19.80	2	19.53	20.45	0	663	0.00%
2020/06/17	1	18.90	0	0.00	18.90	1	628	0.16%
2020/06/16	1	18.75	1	18.80	18.70	0	624	0.00%
2020/06/15	0	0.00	2	18.50	18.35	-2	620	-0.32%
2020/06/12	2	19.10	0	0.00	19.10	2	610	0.33%
2020/06/11	1	19.00	2	19.20	19.00	-1	601	-0.17%
2020/06/10	2	19.93	0	0.00	20.10	2	535	0.37%
2020/05/29	1	18.15	1	18.15	18.30	0	408	0.00%
2020/05/26	2	17.48	2	17.30	17.20	0	330	0.00%
2020/05/25	3	16.57	3	16.40	16.80	0	293	0.00%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.02%
2019/10/29	1	13.80	1	13.85	13.75	0	314	0.00%
2019/10/22	0	0.00	2	13.00	13.25	-2	295	-0.68%
2019/10/03	2	13.45	0	0.00	13.50	2	319	0.63%
2019/08/14	1	11.10	1	11.05	10.70	0	142	0.00%
2019/06/11	0	0.00	3	10.87	11.00	-3	216	-1.39%
2019/05/23	0	0.00	2	11.30	11.40	-2	241	-0.83%
2019/04/23	1	12.60	0	0.00	12.90	1	246	0.41%
2019/04/18	2	12.93	0	0.00	12.85	2	248	0.80%
2019/03/15	1	12.40	0	0.00	12.35	1	203	0.49%
2019/03/14	1	13.40	0	0.00	12.85	1	186	0.54%
2018/01/30	1	16.45	1	17.40	16.45	0	343	0.00%