揚明光 (3504)-元大-民雄券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	54.30	0	0.00	54.90	1	1,163	0.09%
2024/04/26	0	0.00	1	53.90	53.50	-1	1,222	-0.08%
2024/04/25	1	54.40	0	0.00	54.10	1	1,234	0.08%
2024/04/08	1	58.80	0	0.00	58.60	1	1,368	0.07%
2024/03/29	1	59.80	0	0.00	59.30	1	1,418	0.07%
2024/03/20	3	62.37	3	62.37	61.00	0	1,437	0.00%
2024/03/18	0	59.30	0	0.00	59.10	0	1,506	0.00%
2024/03/13	5	60.30	0	0.00	59.50	5	1,526	0.33%
2024/03/11	1	61.10	1	60.70	61.10	0	1,523	0.00%
2024/03/08	0	0.00	1	61.80	60.80	-1	1,524	-0.07%
2024/03/07	1	63.60	0	0.00	63.00	1	1,516	0.07%
2024/03/06	5	65.00	0	0.00	64.50	5	1,513	0.33%
2024/03/05	0	0.00	2	65.60	65.20	-2	1,512	-0.13%
2024/02/29	1	65.50	0	0.00	65.90	1	1,518	0.07%
2024/02/27	1	65.80	0	0.00	64.90	1	1,520	0.07%
2024/02/26	1	65.60	0	0.00	65.20	1	1,537	0.07%
2024/02/23	2	69.40	7	70.81	69.60	-5	1,528	-0.33%
2024/02/22	2	71.75	0	0.00	71.40	2	1,620	0.12%
2024/02/21	5	72.00	0	0.00	71.80	5	1,641	0.30%
2024/02/20	3	72.27	0	0.00	71.50	3	1,634	0.18%
2024/02/19	0	0.00	1	75.00	74.00	-1	1,602	-0.06%
2024/02/05	2	72.05	2	70.60	70.40	0	1,469	0.00%
2024/01/29	2	71.00	1	69.90	69.60	1	1,373	0.07%
2024/01/25	0	0.00	1	71.60	69.90	-1	1,325	-0.08%
2024/01/24	4	73.43	5	75.08	71.90	-1	1,281	-0.08%
2024/01/23	0	0.00	3	71.70	70.80	-3	1,095	-0.27%
2024/01/04	1	68.40	1	66.60	66.50	0	897	0.00%
2024/01/02	1	70.40	1	71.80	68.70	0	869	0.00%
2023/12/27	0	0.00	14	68.10	68.20	-14	772	-1.81%
2023/12/26	0	0.00	1	68.50	68.60	-1	740	-0.13%
2023/12/22	0	0.00	1	64.50	64.10	-1	710	-0.14%
2023/12/20	1	63.80	0	0.00	63.80	1	709	0.14%
2023/12/18	0	0.00	2	63.90	64.00	-2	712	-0.28%
2023/12/15	2	65.80	0	0.00	65.00	2	704	0.28%
2023/12/13	13	67.48	0	0.00	66.70	13	650	2.00%
2023/12/12	1	66.40	0	0.00	65.20	1	609	0.16%
2023/12/07	0	0.00	1	65.20	65.10	-1	594	-0.17%
2023/12/05	0	0.00	1	65.30	65.10	-1	589	-0.17%
2023/12/04	0	0.00	1	66.30	66.20	-1	588	-0.17%
2023/12/01	1	67.10	0	0.00	67.00	1	594	0.17%
2023/11/30	1	66.70	0	0.00	66.60	1	616	0.16%
2023/11/28	1	66.80	0	0.00	67.10	1	610	0.16%
2023/11/22	3	69.30	3	69.13	68.80	0	570	0.00%
2023/11/21	0	0.00	1	72.00	68.70	-1	526	-0.19%
2023/11/20	0	0.00	0	68.40	68.40	0	416	0.00%
2023/11/17	1	61.50	0	0.00	62.20	1	381	0.26%
2023/11/16	1	60.80	0	0.00	61.20	1	378	0.26%
2023/11/10	1	57.80	1	57.50	57.60	0	381	0.00%
2023/11/06	1	59.20	1	58.80	59.00	0	406	0.00%
2023/10/31	0	0.00	1	54.90	55.00	-1	406	-0.25%
2023/10/27	1	56.90	0	0.00	56.60	1	412	0.24%
2023/10/20	0	0.00	1	57.10	57.20	-1	445	-0.22%
2023/10/18	2	59.35	0	0.00	59.10	2	467	0.43%
2023/10/06	0	62.80	0	0.00	62.70	0	535	0.00%
2023/10/04	1	61.50	0	0.00	61.30	1	560	0.18%
2023/10/03	2	62.60	0	0.00	62.30	2	625	0.32%
2023/09/22	2	63.50	0	0.00	63.10	2	716	0.28%
2023/09/13	1	63.80	1	63.60	64.10	0	733	0.00%
2023/09/05	1	66.50	1	67.10	66.70	0	781	0.00%
2023/07/12	1	76.20	0	0.00	75.60	1	1,173	0.09%
2023/07/07	1	78.00	0	0.00	78.00	1	1,101	0.09%
2023/07/03	0	0.00	2	78.05	77.70	-2	1,054	-0.19%
2023/06/19	1	78.10	0	0.00	78.10	1	1,105	0.09%
2023/06/09	0	0.00	1	82.50	81.10	-1	1,089	-0.09%
2023/06/08	0	0.00	6	80.37	80.10	-6	1,089	-0.55%
2023/06/06	1	82.30	1	81.20	81.30	0	1,112	0.00%
2023/06/05	4	88.65	2	90.39	87.00	2	1,069	0.19%
2023/06/02	5	86.38	0	0.00	86.50	5	1,100	0.45%
2023/05/29	5	81.70	5	82.90	81.70	0	1,164	0.00%
2023/05/25	1	80.80	0	0.00	80.30	1	1,152	0.09%
2023/05/22	0	79.30	0	0.00	80.40	0	1,223	0.00%
2023/05/16	1	76.60	0	0.00	76.30	1	1,164	0.09%
2023/05/05	0	0.00	1	77.80	77.50	-1	1,231	-0.08%
2023/05/02	0	0.00	1	77.50	77.70	-1	1,388	-0.07%
2023/03/09	3	91.30	0	0.00	88.60	3	1,644	0.18%
2023/03/06	5	90.88	6	90.30	91.40	-1	1,701	-0.06%
2023/03/03	2	87.15	2	86.40	85.80	0	1,584	0.00%
2023/02/23	0	0.00	2	85.00	84.40	-2	1,735	-0.12%
2023/02/21	1	86.50	0	0.00	87.60	1	1,967	0.05%
2023/02/14	0	84.50	0	0.00	83.40	0	2,429	0.00%
2023/02/02	2	90.70	2	90.05	89.90	0	2,833	0.00%
2023/02/01	0	0.00	1	85.40	86.20	-1	2,752	-0.04%
2023/01/13	0	0.00	1	81.30	81.70	-1	2,786	-0.04%
2023/01/05	2	84.35	3	83.67	83.50	-1	2,894	-0.03%
2023/01/04	1	81.40	0	0.00	81.70	1	2,893	0.03%
2022/12/13	2	84.10	10	82.95	82.30	-8	3,591	-0.22%
2022/12/09	10	87.70	1	85.80	85.70	9	3,678	0.24%
2022/12/05	1	92.80	0	0.00	92.40	1	4,155	0.02%
2022/12/02	2	95.50	2	93.50	93.50	0	4,317	0.00%
2022/12/01	1	92.60	10	93.70	92.70	-9	4,479	-0.20%
2022/11/30	16	93.38	6	93.52	93.20	10	5,041	0.20%
2022/11/29	0	0.00	1	91.40	91.40	-1	5,082	-0.02%
2022/11/24	1	90.60	1	91.90	90.30	0	6,369	0.00%
2022/11/23	3	91.10	1	90.20	89.60	2	6,451	0.03%
2022/11/21	1	92.30	1	92.00	90.70	0	6,462	0.00%
2022/11/17	3	93.73	3	94.47	93.40	0	6,465	0.00%
2022/11/16	0	0.00	13	89.44	90.80	-13	6,363	-0.20%
2022/11/15	1	93.00	0	0.00	91.10	1	6,365	0.02%
2022/11/14	1	93.40	0	0.00	93.40	1	6,388	0.02%
2022/11/11	3	91.20	0	0.00	90.10	3	6,465	0.05%
2022/11/10	4	91.98	1	92.00	90.30	3	6,599	0.05%
2022/11/09	0	0.00	1	86.60	87.30	-1	6,549	-0.02%
2022/11/08	1	85.40	0	0.00	84.20	1	6,632	0.02%
2022/11/03	7	82.99	5	83.28	83.60	2	7,148	0.03%
2022/11/02	6	80.77	6	79.70	79.60	0	7,138	0.00%
2022/10/31	2	75.45	2	74.50	74.30	0	7,570	0.00%
2022/10/24	1	74.40	1	72.70	72.70	0	8,780	0.00%
2022/10/19	1	78.20	1	76.40	75.80	0	9,386	0.00%
2022/10/17	1	73.60	0	0.00	77.30	1	9,862	0.01%
2022/10/13	0	0.00	1	75.00	74.30	-1	10,176	-0.01%
2022/10/06	2	87.85	2	87.60	87.60	0	11,626	0.00%
2022/10/05	3	89.67	3	87.30	87.20	0	11,760	0.00%
2022/10/04	0	0.00	1	88.80	88.60	-1	11,954	-0.01%
2022/09/30	2	83.55	2	85.85	86.70	0	12,701	0.00%
2022/09/29	1	88.80	1	87.40	85.70	0	12,801	0.00%
2022/09/27	2	93.50	2	93.50	93.50	0	12,884	0.00%
2022/09/23	0	106.00	0	0.00	101.00	0	12,819	0.00%
2022/09/22	0	0.00	0	107.00	107.00	0	12,765	0.00%
2022/09/21	0	105.00	0	0.00	105.50	0	12,741	0.00%
2022/09/20	0	103.00	0	0.00	103.00	0	12,779	0.00%
2022/09/15	4	106.13	5	105.20	104.00	-1	12,852	-0.01%
2022/09/14	3	105.17	1	104.00	107.00	2	12,746	0.02%
2022/09/13	0	0.00	1	106.50	104.00	-1	12,603	-0.01%
2022/09/12	8	107.19	8	107.69	107.00	0	12,537	0.00%
2022/09/08	3	104.33	5	102.90	103.00	-2	12,372	-0.02%
2022/09/07	15	106.03	15	104.43	104.50	0	12,251	0.00%
2022/09/06	10	113.00	8	111.50	106.50	2	12,153	0.02%
2022/09/05	9	114.50	9	109.89	109.00	0	11,556	0.00%
2022/09/02	12	113.13	14	112.50	114.00	-2	11,627	-0.02%
2022/09/01	8	105.19	12	108.42	110.50	-4	10,967	-0.04%
2022/08/31	7	102.29	3	101.50	100.50	4	10,677	0.04%
2022/08/30	2	95.20	2	96.90	98.60	0	10,344	0.00%
2022/08/22	1	97.30	0	0.00	95.10	1	9,894	0.01%
2022/08/19	1	101.00	11	101.95	99.50	-10	9,808	-0.10%
2022/08/18	13	100.27	3	100.27	100.00	10	9,686	0.10%
2022/08/17	13	99.73	13	102.19	102.50	0	9,540	0.00%
2022/08/16	18	100.08	27	98.44	97.70	-9	9,312	-0.10%
2022/08/15	10	98.40	0	0.00	98.40	10	9,172	0.11%
2022/08/12	0	0.00	1	97.80	97.70	-1	9,051	-0.01%
2022/08/11	2	102.50	1	103.50	99.70	1	8,925	0.01%
2022/08/10	4	100.33	2	99.10	99.00	2	8,635	0.02%
2022/08/09	16	97.09	16	97.65	97.00	0	8,374	0.00%
2022/08/08	6	96.62	6	97.73	98.00	0	8,262	0.00%
2022/08/05	38	101.63	49	101.21	100.00	-11	8,076	-0.14%
2022/08/04	63	99.06	55	98.25	100.50	8	7,732	0.10%
2022/08/03	22	97.11	21	97.90	96.50	1	7,113	0.01%
2022/08/02	1	91.90	1	93.90	93.00	0	6,686	0.00%
2022/07/29	2	92.40	2	92.96	94.00	0	6,544	0.00%
2022/07/28	4	91.00	4	91.85	91.90	0	6,424	0.00%
2022/07/27	37	91.17	38	90.81	92.00	-1	6,259	-0.02%
2022/07/26	2	92.93	2	87.80	87.20	0	6,006	0.00%
2022/07/25	0	95.50	4.1	95.34	96.80	-4.1	5,768	-0.07%
2022/07/22	8.1	98.28	9.1	98.18	95.50	-1	5,647	-0.02%
2022/07/21	8	95.55	13	95.72	95.80	-5	5,257	-0.10%
2022/07/20	12	95.65	12	96.15	94.20	0	5,045	0.00%
2022/07/19	6	96.58	9	97.19	94.80	-3	4,900	-0.06%
2022/07/18	5	95.62	2	94.65	94.80	3	4,647	0.06%
2022/07/15	25	96.18	27	96.76	96.20	-2	4,480	-0.04%
2022/07/14	88	92.59	74	92.79	94.20	14	3,982	0.35%
2022/07/13	22	90.85	26	88.99	92.70	-4	3,320	-0.12%
2022/07/12	5	87.44	1	87.00	84.30	4	3,159	0.13%
2022/07/11	8	88.18	9	87.19	87.90	-1	2,919	-0.03%
2022/07/08	12	83.64	14	84.45	86.30	-2	2,462	-0.08%
2022/07/07	7	75.84	8	77.21	78.50	-1	2,105	-0.05%
2022/07/06	1	74.50	0	0.00	71.40	1	1,957	0.05%
2022/07/05	2	73.60	2	74.55	74.40	0	1,861	0.00%
2022/07/04	1	68.70	0	0.00	70.60	1	1,707	0.06%
2022/07/01	2	71.35	2	70.95	68.40	0	1,676	0.00%
2022/06/28	0	0.00	1	73.20	74.40	-1	1,526	-0.07%
2022/06/27	7	72.66	5	72.52	73.50	2	1,437	0.14%
2022/06/24	5	66.56	5	68.52	68.00	0	1,286	0.00%
2022/06/21	0	0.00	1	61.40	63.30	-1	1,264	-0.08%
2022/06/20	1	61.10	1	62.10	60.40	0	1,260	0.00%
2022/06/16	2	67.35	1	68.00	67.80	1	1,211	0.08%
2022/06/15	8	72.08	15	70.61	70.70	-7	1,146	-0.61%
2022/06/14	2	69.30	0	0.00	68.90	2	1,031	0.19%
2022/06/13	9	72.66	1	71.30	71.50	8	996	0.80%
2022/06/10	1	69.70	6	69.93	71.90	-5	727	-0.69%
2022/06/09	1	65.70	0	0.00	65.40	1	675	0.15%
2022/06/08	1	67.30	1	68.40	65.60	0	678	0.00%
2022/06/07	0	0.00	1	66.40	65.30	-1	672	-0.15%
2022/06/01	1	65.70	1	66.40	65.40	0	716	0.00%
2022/05/27	1	63.00	0	0.00	62.80	1	774	0.13%
2022/05/24	0	0.00	2	61.50	61.50	-2	840	-0.24%
2022/05/23	2	64.15	0	0.00	64.00	2	844	0.24%
2022/05/19	1	62.10	0	0.00	62.50	1	868	0.12%
2022/04/28	0	0.00	1	66.00	66.30	-1	1,023	-0.10%
2022/04/06	0	76.60	0	0.00	76.60	0	1,262	0.00%
2022/03/03	0	89.00	0	0.00	87.60	0	1,934	0.00%
2022/02/07	0	0.00	1	92.10	94.20	-1	4,166	-0.02%
2022/01/04	0	118.50	0	0.00	117.50	0	9,544	0.00%
2021/12/27	0	122.50	0	0.00	122.00	0	9,900	0.00%
2021/12/22	0	0.00	7	121.71	123.00	-7	10,098	-0.07%
2021/12/21	8	118.94	2	120.50	118.00	6	10,331	0.06%
2021/12/17	0	0.00	5	118.00	119.50	-5	10,469	-0.05%
2021/12/16	5	121.00	0	0.00	122.00	5	10,644	0.05%
2021/12/15	0	0.00	1	118.00	120.00	-1	10,704	-0.01%
2021/12/14	1	117.50	0	0.00	114.50	1	10,686	0.01%
2021/12/09	0	0.00	1	130.00	127.00	-1	10,708	-0.01%
2021/12/08	0	0.00	1	127.00	128.00	-1	10,699	-0.01%
2021/12/07	3	129.50	3	124.50	124.50	0	10,757	0.00%
2021/12/06	1	129.01	1	129.50	129.00	0	10,831	0.00%
2021/12/03	2	129.50	1	130.50	129.00	1	10,841	0.01%
2021/12/01	0	0.00	1	125.00	125.50	-1	10,958	-0.01%
2021/11/30	2	123.00	2	123.00	124.50	0	11,025	0.00%
2021/11/26	0	0.00	2	124.00	120.50	-2	11,412	-0.02%
2021/11/24	6	129.67	3	127.83	127.00	3	11,797	0.03%
2021/11/23	0	0.00	0	136.00	131.50	0	11,998	0.00%
2021/11/22	1	140.00	1	138.00	136.50	0	12,312	0.00%
2021/11/19	4	146.50	3	147.50	140.00	1	12,403	0.01%
2021/11/18	2	146.75	0	0.00	140.50	2	12,142	0.02%
2021/11/17	0	0.00	5	144.30	146.00	-5	11,811	-0.04%
2021/11/16	1	138.00	0	0.00	133.00	1	11,601	0.01%
2021/11/12	1	135.50	0	0.00	135.50	1	11,433	0.01%
2021/11/11	3	129.50	0	0.00	130.00	3	11,328	0.03%
2021/11/10	1	134.50	2	133.25	133.50	-1	11,322	-0.01%
2021/11/09	6	137.17	4	136.50	131.50	2	11,337	0.02%
2021/11/08	2	129.00	3	129.83	133.00	-1	11,167	-0.01%
2021/11/05	1	132.00	0	0.00	132.00	1	11,161	0.01%
2021/11/04	1	131.50	0	0.00	131.50	1	11,251	0.01%
2021/11/03	4	134.38	7	134.57	134.50	-3	11,166	-0.03%
2021/11/02	13	145.62	6	140.25	136.00	7	11,109	0.06%
2021/11/01	2	141.00	10	142.45	144.00	-8	10,651	-0.08%
2021/10/29	3	132.00	1	131.00	131.00	2	10,290	0.02%
2021/10/28	3	136.17	3	135.50	130.00	0	10,005	0.00%
2021/10/27	3	136.00	2	136.00	134.50	1	9,699	0.01%
2021/10/26	16	136.59	14	137.71	134.50	2	9,469	0.02%
2021/10/25	12	138.71	12	138.88	137.00	0	8,971	0.00%
2021/10/22	8	128.31	9	130.11	134.00	-1	8,461	-0.01%
2021/10/21	7	122.86	6	122.42	122.00	1	7,869	0.01%
2021/10/20	3	118.33	4	121.00	118.00	-1	7,514	-0.01%
2021/10/19	1	111.50	1	110.50	112.00	0	7,180	0.00%
2021/10/18	1	111.50	3	109.17	112.00	-2	7,079	-0.03%
2021/10/15	10	110.80	8	110.06	112.00	2	6,992	0.03%
2021/10/14	5	114.40	5	118.10	109.50	0	6,722	0.00%
2021/10/13	0	0.00	4	120.13	121.50	-4	6,313	-0.06%
2021/10/12	3	112.83	7	117.79	110.50	-4	5,951	-0.07%
2021/10/08	12	110.25	12	109.29	109.00	0	5,702	0.00%
2021/10/07	2	105.50	0	0.00	109.50	2	5,567	0.04%
2021/10/06	3	102.00	3	99.90	99.90	0	5,618	0.00%
2021/10/04	5	105.20	5	102.50	102.50	0	5,575	0.00%
2021/10/01	4	108.50	4	106.00	106.00	0	5,494	0.00%
2021/09/30	23	110.98	24	108.81	112.00	-1	5,447	-0.02%
2021/09/29	11	109.91	12	108.63	107.00	-1	5,394	-0.02%
2021/09/28	6	109.83	5	112.60	114.50	1	5,326	0.02%
2021/09/27	7	108.00	10	110.00	110.50	-3	5,060	-0.06%
2021/09/24	5	107.99	1	105.50	105.00	4	4,970	0.08%
2021/09/23	2	106.00	2	104.25	105.00	0	4,911	0.00%
2021/09/22	1	102.50	1	104.00	106.50	0	4,779	0.00%
2021/09/17	1	97.20	3	96.83	97.10	-2	4,789	-0.04%
2021/09/16	7	98.26	7	97.23	97.00	0	4,817	0.00%
2021/09/15	6	101.42	4.1	98.08	98.00	1.9	4,784	0.04%
2021/09/14	4	103.25	4	101.75	101.50	0	4,744	0.00%
2021/09/13	4	102.13	7	105.43	106.00	-3	4,713	-0.06%
2021/09/10	10	103.30	8	103.81	103.50	2	4,656	0.04%
2021/09/09	2	107.75	1	109.00	109.00	1	4,558	0.02%
2021/09/07	3	114.17	0	0.00	112.50	3	4,405	0.07%
2021/09/06	0	0.00	2	118.00	119.00	-2	4,258	-0.05%
2021/09/03	1	115.00	1	110.50	111.50	0	4,109	0.00%
2021/09/02	0	0.00	3	115.33	116.00	-3	4,009	-0.07%
2021/09/01	5	117.20	2	117.25	114.00	3	3,853	0.08%
2021/08/31	0	0.00	1	121.00	121.00	-1	3,494	-0.03%
2021/08/30	6	113.50	0	0.00	115.00	6	3,323	0.18%
2021/08/27	5	111.90	3	111.67	119.00	2	2,995	0.07%
2021/08/26	1	113.00	8	113.81	116.50	-7	2,724	-0.26%
2021/08/25	2.1	102.05	2	106.00	106.00	0.1	2,343	0.00%
2021/08/24	0	0.00	2	94.25	96.50	-2	2,190	-0.09%
2021/08/20	1	86.70	0	0.00	86.20	1	2,092	0.05%
2021/08/19	0	0.00	1	90.40	90.10	-1	2,048	-0.05%
2021/08/16	4	88.58	3	86.67	87.50	1	1,954	0.05%
2021/08/13	0	0.00	1	92.50	93.00	-1	1,859	-0.05%
2021/08/12	1	86.80	1	87.00	86.80	0	1,742	0.00%
2021/08/10	3	95.33	3	98.13	97.20	0	1,586	0.00%
2021/08/09	2	93.40	1	94.00	93.30	1	1,432	0.07%
2021/07/29	0	0.00	2	87.00	83.60	-2	1,337	-0.15%
2021/07/19	2	80.80	0	0.00	80.80	2	1,388	0.14%
2021/07/13	1	93.80	0	0.00	88.20	1	1,505	0.07%
2021/07/12	0	0.00	1	98.00	98.00	-1	1,470	-0.07%
2021/07/01	0	0.00	1	89.30	87.80	-1	1,706	-0.06%
2021/06/29	1	91.30	1	91.90	89.60	0	1,854	0.00%
2021/06/28	3	87.60	2	89.10	90.90	1	1,934	0.05%
2021/05/11	0	0.00	1	73.60	71.80	-1	3,155	-0.03%
2021/05/10	1	77.10	0	0.00	78.50	1	3,139	0.03%
2021/05/07	3	80.63	3	79.87	80.60	0	3,147	0.00%
2021/05/05	0	0.00	4	76.00	75.30	-4	3,096	-0.13%
2021/04/28	0	0.00	5	85.80	87.30	-5	3,019	-0.17%
2021/04/23	1	84.20	1	84.70	86.20	0	2,953	0.00%
2021/04/13	0	0.00	2	85.70	85.50	-2	2,604	-0.08%
2021/04/12	0	0.00	1	88.20	85.50	-1	2,574	-0.04%
2021/04/09	2	89.00	6	89.75	87.70	-4	2,535	-0.16%
2021/04/08	2	90.90	0	0.00	90.10	2	2,495	0.08%
2021/04/07	1	90.10	2	91.50	92.60	-1	2,394	-0.04%
2021/04/06	2	87.90	3	88.93	86.70	-1	2,328	-0.04%
2021/04/01	7	91.26	2	91.40	89.60	5	2,270	0.22%
2021/03/31	2	85.35	1	87.80	87.30	1	2,131	0.05%
2021/03/30	1	82.60	1	80.70	84.00	0	1,987	0.00%
2021/03/29	1	79.20	0.1	80.10	80.00	0.9	1,842	0.05%
2021/03/26	3.1	77.30	1	79.80	79.80	2.1	1,793	0.12%
2021/03/25	1	77.70	1	77.50	77.30	0	1,737	0.00%
2021/03/24	1	81.50	0	0.00	81.40	1	1,664	0.06%
2021/03/23	9	96.72	1	93.50	82.70	8	1,556	0.51%
2021/03/22	1	91.70	3	91.47	91.70	-2	1,235	-0.16%
2021/03/19	0	0.00	2	83.40	83.40	-2	1,158	-0.17%
2021/03/18	0	0.00	3	74.60	75.90	-3	1,032	-0.29%
2021/03/16	2	69.75	2	67.85	68.20	0	949	0.00%
2021/03/10	1	66.00	0	0.00	65.70	1	870	0.11%
2021/03/08	1	63.20	1	62.40	62.70	0	841	0.00%
2021/02/24	1	67.40	1	69.50	66.80	0	791	0.00%
2021/02/23	1	67.50	0	0.00	68.00	1	768	0.13%
2021/02/22	1	66.80	2	70.00	70.90	-1	731	-0.14%
2021/02/19	0	0.00	1	63.60	65.70	-1	630	-0.16%
2021/02/18	1	59.90	0	0.00	59.80	1	565	0.18%
2021/01/29	3	56.40	3	56.57	54.40	0	504	0.00%
2021/01/06	0	0.00	1	60.50	58.70	-1	456	-0.22%
2021/01/05	1	60.40	0	0.00	60.40	1	451	0.22%
2020/12/01	1	59.20	0	0.00	59.10	1	348	0.29%
2020/11/27	1	62.60	1	62.10	61.00	0	349	0.00%
2020/11/13	2	61.75	2	61.45	61.60	0	300	0.00%
2020/08/31	1	60.10	0	0.00	59.30	1	774	0.13%
2020/08/10	1	61.60	0	0.00	61.00	1	832	0.12%
2020/07/30	1	62.10	0	0.00	62.40	1	940	0.11%
2020/07/10	1	68.10	0	0.00	67.60	1	1,040	0.10%
2020/07/07	2	73.00	2	72.60	70.50	0	1,027	0.00%
2020/07/06	1	68.40	1	69.80	69.70	0	983	0.00%
2020/07/01	1	68.90	1	68.80	67.80	0	952	0.00%
2020/06/19	2	67.65	0	0.00	66.10	2	885	0.23%
2020/06/05	1	64.70	2	64.10	66.30	-1	857	-0.12%
2020/05/21	1	61.40	0	0.00	62.00	1	820	0.12%
2020/05/13	0	0.00	2	61.50	61.50	-2	859	-0.23%
2020/05/08	1	63.40	0	0.00	62.20	1	866	0.12%
2020/05/07	1	64.20	0	0.00	64.10	1	854	0.12%
2020/05/06	1	62.90	1	63.70	64.80	0	825	0.00%
2020/04/29	0	0.00	1	60.00	59.00	-1	790	-0.13%
2020/04/22	1	56.90	1	57.60	57.20	0	786	0.00%
2020/04/15	1	59.60	0	0.00	58.70	1	743	0.13%
2020/04/14	1	53.70	1	54.40	55.50	0	696	0.00%
2020/03/18	0	0.00	4	46.00	42.60	-4	1,069	-0.37%
2020/03/17	4	48.40	0	0.00	45.45	4	1,140	0.35%
2020/02/27	0	0.00	1	73.90	71.20	-1	1,051	-0.10%
2020/02/25	1	73.50	0	0.00	74.40	1	1,041	0.10%
2020/02/20	0	0.00	1	74.30	75.30	-1	1,032	-0.10%
2020/02/14	1	73.10	0	0.00	73.20	1	1,013	0.10%
2020/02/04	0	0.00	2	70.90	71.40	-2	1,053	-0.19%
2020/02/03	2	67.40	0	0.00	69.00	2	1,058	0.19%
2020/01/03	0	0.00	2	82.20	82.20	-2	1,106	-0.18%
2019/12/31	0	0.00	2	83.80	83.60	-2	1,088	-0.18%
2019/12/30	0	0.00	1	85.10	85.00	-1	1,083	-0.09%
2019/12/27	3	87.97	0	0.00	85.40	3	1,050	0.29%
2019/12/26	2	83.00	0	0.00	85.90	2	939	0.21%
2019/12/12	21	84.04	22	81.16	81.10	-1	820	-0.12%
2019/11/11	1	76.50	1	74.30	74.50	0	970	0.00%
2019/10/14	0	0.00	1	83.50	82.20	-1	1,329	-0.08%
2019/09/20	2	84.70	0	0.00	84.70	2	1,827	0.11%
2019/09/06	5	88.50	5	89.24	87.00	0	2,000	0.00%
2019/09/02	0	0.00	2	85.80	86.30	-2	2,184	-0.09%
2019/08/29	1	85.80	1	83.60	83.60	0	2,241	0.00%
2019/08/26	2	81.80	0	0.00	81.80	2	2,496	0.08%
2019/08/22	3	84.40	5	85.60	85.30	-2	2,522	-0.08%
2019/08/19	2	83.20	2	83.80	83.20	0	2,567	0.00%
2019/08/14	1	81.50	2	81.70	81.50	-1	2,640	-0.04%
2019/08/12	1	82.20	0	0.00	82.60	1	2,694	0.04%
2019/08/07	2	80.40	0	0.00	80.20	2	2,737	0.07%
2019/08/05	2	81.20	1	81.40	81.20	1	2,828	0.04%
2019/08/02	1	85.90	2	85.80	85.80	-1	2,899	-0.03%
2019/08/01	1	86.60	0	0.00	87.60	1	2,986	0.03%
2019/07/30	1	87.40	0	0.00	87.60	1	3,061	0.03%
2019/07/29	3	91.90	0	0.00	90.90	3	3,117	0.10%
2019/07/26	2	94.80	0	0.00	94.10	2	3,228	0.06%
2019/07/24	0	0.00	1	97.30	96.00	-1	3,256	-0.03%
2019/07/22	3	94.30	0	0.00	94.10	3	3,343	0.09%
2019/07/19	0	0.00	4	96.00	96.20	-4	3,392	-0.12%
2019/07/18	1	96.00	0	0.00	95.00	1	3,484	0.03%
2019/07/17	0	0.00	10	100.36	99.10	-10	3,520	-0.28%
2019/07/16	10	102.50	0	0.00	102.50	10	3,537	0.28%
2019/07/08	3	100.17	2	99.30	98.20	1	3,971	0.03%
2019/07/05	1	99.90	0	0.00	100.00	1	4,079	0.02%
2019/07/03	0	0.00	4	102.50	101.00	-4	4,250	-0.09%
2019/06/21	0	0.00	1	96.20	93.10	-1	5,233	-0.02%
2019/06/20	1	94.80	0	0.00	96.00	1	5,360	0.02%
2019/06/13	1	93.90	2	95.70	93.00	-1	6,533	-0.02%
2019/06/10	0	0.00	1	92.00	92.00	-1	7,718	-0.01%
2019/06/06	0	0.00	1	90.00	90.00	-1	7,860	-0.01%
2019/06/04	1	91.00	1	92.90	89.40	0	7,829	0.00%
2019/06/03	2	88.50	1	89.40	89.40	1	7,783	0.01%
2019/05/31	6	91.37	7	92.00	90.20	-1	7,800	-0.01%
2019/05/24	0	0.00	1	88.00	86.70	-1	7,979	-0.01%
2019/05/23	3	85.73	1	86.50	87.10	2	8,178	0.02%
2019/05/21	0	0.00	2	90.40	90.50	-2	8,408	-0.02%
2019/05/17	3	89.37	3	90.63	87.00	0	8,505	0.00%
2019/05/16	2	91.20	2	89.50	89.50	0	8,500	0.00%
2019/05/15	4	90.48	4	91.20	91.20	0	8,522	0.00%
2019/05/14	5	89.46	3	90.27	90.80	2	8,544	0.02%
2019/05/13	2	87.35	2	87.60	87.50	0	8,491	0.00%
2019/05/10	3	92.77	2	93.05	92.10	1	8,443	0.01%
2019/05/09	2	91.90	10	96.00	92.00	-8	8,369	-0.10%
2019/05/08	10	100.50	0	0.00	100.50	10	8,294	0.12%
2019/05/07	1	103.00	0	0.00	100.50	1	8,328	0.01%
2019/05/06	21	101.95	19	103.00	101.00	2	8,296	0.02%
2019/05/03	19	105.00	21	105.95	106.00	-2	8,246	-0.02%
2019/04/30	1	96.20	1	98.20	98.20	0	8,173	0.00%
2019/04/26	2	101.00	0	0.00	100.50	2	8,370	0.02%
2019/04/24	1	104.50	0	0.00	102.00	1	8,327	0.01%
2019/04/19	1	103.50	0	0.00	100.50	1	8,219	0.01%
2019/04/18	0	0.00	2	102.50	103.00	-2	8,186	-0.02%
2019/04/17	1	105.00	0	0.00	107.00	1	8,114	0.01%
2019/04/15	2	113.50	3	113.33	113.50	-1	7,859	-0.01%
2019/04/12	2	112.50	0	0.00	112.50	2	7,814	0.03%
2019/04/11	1	115.00	0	0.00	115.00	1	7,750	0.01%
2019/04/10	17	118.09	17	118.06	116.00	0	7,629	0.00%
2019/04/08	1	112.00	1	117.00	112.00	0	7,367	0.00%
2019/04/03	0	0.00	2	111.50	112.00	-2	7,261	-0.03%
2019/04/02	17	115.65	18	113.11	113.00	-1	7,189	-0.01%
2019/04/01	15	119.13	12	117.42	113.00	3	7,057	0.04%
2019/03/29	0	0.00	2	111.50	113.50	-2	6,663	-0.03%
2019/03/28	3	111.67	3	113.17	109.00	0	6,621	0.00%
2019/03/27	0	0.00	1	112.50	110.00	-1	6,447	-0.02%
2019/03/26	3	112.17	0	0.00	111.50	3	6,348	0.05%
2019/03/22	1	111.50	1	106.50	106.50	0	6,051	0.00%
2019/03/21	1	106.00	0	0.00	110.00	1	5,912	0.02%
2019/03/20	2	112.00	3	111.50	108.00	-1	5,735	-0.02%
2019/03/19	5	108.00	7	108.79	109.00	-2	5,403	-0.04%
2019/03/18	3	109.33	2	110.50	111.50	1	5,199	0.02%
2019/03/15	17	108.00	17	108.56	112.00	0	4,965	0.00%
2019/03/14	8	100.11	11	100.05	104.00	-3	4,423	-0.07%
2019/03/13	1	87.30	6	89.58	94.80	-5	3,957	-0.13%
2019/03/12	2	87.40	4	87.40	86.20	-2	3,691	-0.05%
2019/03/06	2	83.70	0	0.00	83.80	2	3,867	0.05%
2019/03/05	0	0.00	2	87.40	84.00	-2	3,883	-0.05%
2019/02/27	2	82.70	0	0.00	83.80	2	3,749	0.05%
2019/02/26	4	85.80	0	0.00	84.60	4	3,799	0.11%
2019/02/22	10	88.61	3	87.73	87.10	7	3,894	0.18%
2019/02/21	2	86.90	7	86.61	88.60	-5	3,674	-0.14%
2019/02/19	0	0.00	1	80.70	80.60	-1	3,443	-0.03%
2019/02/18	6	79.52	7	80.01	78.50	-1	3,378	-0.03%
2019/02/15	1	76.80	0	0.00	76.60	1	3,365	0.03%
2019/02/13	0	0.00	1	79.10	78.60	-1	3,387	-0.03%
2019/02/12	1	76.60	1	76.50	76.60	0	3,367	0.00%
2019/02/11	0	0.00	1	75.80	76.00	-1	3,457	-0.03%
2019/01/28	2	77.00	0	0.00	76.90	2	3,823	0.05%
2019/01/22	1	83.20	0	0.00	82.00	1	4,070	0.02%
2019/01/21	0	0.00	4	82.65	84.40	-4	4,091	-0.10%
2019/01/17	3	76.00	0	0.00	74.80	3	4,118	0.07%
2019/01/16	2	77.75	4	78.05	77.70	-2	4,172	-0.05%
2019/01/15	1	76.90	0	0.00	77.20	1	4,183	0.02%
2019/01/11	2	76.00	2	78.00	75.30	0	4,223	0.00%
2019/01/10	7	76.10	7	76.14	76.00	0	4,202	0.00%
2019/01/03	1	71.80	0	0.00	70.00	1	4,353	0.02%
2018/12/21	3	70.77	2	71.40	74.50	1	5,173	0.02%
2018/12/20	1	74.50	2	74.10	73.10	-1	5,203	-0.02%
2018/12/18	0	0.00	1	78.30	76.70	-1	5,319	-0.02%
2018/12/17	1	78.00	1	77.60	79.00	0	5,365	0.00%
2018/12/14	5	77.50	2	78.00	78.10	3	5,397	0.06%
2018/12/13	0	0.00	1	77.00	76.40	-1	5,375	-0.02%
2018/12/12	0	0.00	1	75.00	74.80	-1	5,431	-0.02%
2018/12/10	2	69.80	0	0.00	70.20	2	5,668	0.04%
2018/12/07	1	73.30	2	72.90	72.90	-1	5,780	-0.02%
2018/12/05	1	79.00	0	0.00	79.60	1	6,149	0.02%
2018/12/04	2	83.50	0	0.00	82.40	2	6,228	0.03%
2018/12/03	3	83.07	5	84.20	85.00	-2	6,234	-0.03%
2018/11/30	0	0.00	2	78.50	78.50	-2	6,178	-0.03%
2018/11/29	1	80.00	1	79.90	76.10	0	6,282	0.00%
2018/11/28	0	0.00	1	77.00	76.00	-1	6,234	-0.02%
2018/11/23	1	74.70	0	0.00	73.30	1	6,442	0.02%
2018/11/21	0	0.00	1	73.50	73.50	-1	6,318	-0.02%
2018/11/15	0	0.00	1	70.20	70.80	-1	6,590	-0.02%
2018/11/13	1	68.80	0	0.00	72.00	1	6,956	0.01%
2018/11/12	1	70.50	0	0.00	69.50	1	6,995	0.01%
2018/11/09	0	0.00	1	73.50	72.50	-1	7,088	-0.01%
2018/11/08	1	75.20	1	74.70	72.80	0	7,161	0.00%
2018/11/07	1	69.00	0	0.00	74.70	1	7,267	0.01%
2018/11/02	0	0.00	1	72.00	72.00	-1	7,499	-0.01%
2018/11/01	0	0.00	1	68.40	69.50	-1	7,554	-0.01%
2018/10/30	0	0.00	2	58.50	57.90	-2	7,697	-0.03%
2018/10/25	1	73.20	1	72.20	67.90	0	8,531	0.00%
2018/10/24	1	72.70	1	74.50	75.40	0	8,579	0.00%
2018/10/18	1	71.20	1	70.90	69.90	0	9,187	0.00%
2018/10/11	1	66.70	0	0.00	66.60	1	10,222	0.01%
2018/10/09	1	72.60	0	0.00	73.90	1	10,225	0.01%
2018/10/08	0	0.00	1	75.40	77.00	-1	10,214	-0.01%
2018/10/04	2	80.85	1	81.00	83.20	1	10,302	0.01%
2018/10/03	2	83.40	2	84.30	80.60	0	10,476	0.00%
2018/10/02	1	89.30	1	90.80	87.80	0	10,553	0.00%
2018/09/28	1	92.70	1	93.30	89.80	0	10,706	0.00%
2018/09/25	0	0.00	10	86.50	90.10	-10	10,814	-0.09%
2018/09/21	15	86.73	2	86.50	87.10	13	10,870	0.12%
2018/09/20	0	0.00	5	84.02	84.40	-5	10,978	-0.05%
2018/09/13	3	81.97	1	83.40	82.50	2	10,923	0.02%
2018/09/11	4	93.00	3	93.60	89.10	1	10,730	0.01%
2018/09/05	1	107.00	0	0.00	103.50	1	10,416	0.01%
2018/08/31	0	0.00	10	117.00	113.50	-10	10,709	-0.09%
2018/08/29	10	120.00	0	0.00	120.00	10	10,788	0.09%
2018/08/24	1	112.00	1	111.50	113.00	0	11,033	0.00%
2018/08/22	3	115.00	3	114.17	116.00	0	11,279	0.00%
2018/08/14	1	112.50	1	113.50	111.50	0	11,342	0.00%
2018/08/10	1	129.00	1	131.00	126.00	0	11,420	0.00%
2018/08/09	0	0.00	1	124.50	129.00	-1	11,345	-0.01%
2018/08/06	1	119.00	1	121.00	128.00	0	11,337	0.00%
2018/08/03	2	127.50	2	125.75	122.50	0	11,207	0.00%
2018/08/02	4	121.88	4	122.13	127.00	0	10,984	0.00%
2018/08/01	1	138.00	1	142.00	123.00	0	10,537	0.00%
2018/07/31	1	128.00	1	128.00	136.50	0	10,083	0.00%
2018/07/26	5	133.50	5	133.50	131.00	0	9,492	0.00%
2018/07/25	2	133.00	1	133.00	134.50	1	9,336	0.01%
2018/07/24	9	132.83	9	131.72	132.00	0	9,032	0.00%
2018/07/23	3	125.67	4	124.00	133.00	-1	8,691	-0.01%
2018/07/20	3	116.67	3	118.67	121.00	0	8,312	0.00%
2018/07/19	0	0.00	4	109.00	110.00	-4	8,035	-0.05%
2018/07/18	25	101.98	23	101.93	100.00	2	7,940	0.03%
2018/07/16	3	105.67	0	0.00	105.50	3	7,930	0.04%
2018/07/12	4	113.75	6	114.42	112.50	-2	7,801	-0.03%
2018/07/11	16	110.81	16	111.44	110.50	0	7,706	0.00%
2018/07/10	1	106.50	1	110.50	110.50	0	7,546	0.00%
2018/07/09	0	0.00	1	102.00	100.50	-1	7,448	-0.01%
2018/07/06	2	100.50	4	100.50	102.50	-2	7,620	-0.03%
2018/07/05	7	101.00	5	102.04	97.00	2	7,452	0.03%
2018/07/04	1	101.50	0	0.00	102.50	1	7,272	0.01%
2018/07/03	1	109.50	0	0.00	101.50	1	7,102	0.01%
2018/07/02	3	111.33	3	112.00	112.50	0	6,998	0.00%
2018/06/29	1	110.00	2	107.75	108.50	-1	6,864	-0.01%
2018/06/28	9	115.17	6	114.83	107.50	3	6,672	0.04%
2018/06/27	0	0.00	1	124.50	119.00	-1	6,470	-0.02%
2018/06/26	1	120.00	10	123.00	124.00	-9	6,504	-0.14%
2018/06/25	10	121.25	0	0.00	120.00	10	6,484	0.15%
2018/06/22	3	127.33	2	126.00	121.50	1	6,450	0.02%
2018/06/19	0	0.00	5	145.00	143.00	-5	6,265	-0.08%
2018/06/15	3	160.00	3	151.67	144.50	0	6,276	0.00%
2018/06/14	10	156.80	5	157.80	160.50	5	6,241	0.08%
2018/06/13	2	160.00	2	162.00	159.00	0	6,194	0.00%
2018/06/12	5	162.90	4	160.63	168.00	1	6,126	0.02%
2018/06/11	2	151.00	2	152.75	153.00	0	5,982	0.00%
2018/06/08	15	152.37	15	148.00	152.50	0	5,828	0.00%
2018/06/07	9	134.22	10	136.60	141.00	-1	5,542	-0.02%
2018/06/06	3	130.33	3	127.83	134.50	0	5,367	0.00%
2018/06/05	14	126.21	13	126.96	123.50	1	5,239	0.02%
2018/06/04	6	121.33	8	120.69	125.00	-2	5,009	-0.04%
2018/06/01	3	114.33	3	115.50	114.00	0	4,878	0.00%
2018/05/31	2	122.25	1	124.00	115.00	1	4,758	0.02%
2018/05/30	3	104.50	3	106.33	115.50	0	4,525	0.00%
2018/05/28	2	107.00	2	106.75	108.50	0	4,203	0.00%
2018/05/25	4	103.25	3	103.00	102.00	1	4,126	0.02%
2018/05/24	2	97.40	2	94.45	98.10	0	3,815	0.00%
2018/05/23	0	0.00	2	87.70	89.20	-2	3,716	-0.05%
2018/05/22	4	91.85	2	90.30	90.90	2	3,664	0.05%
2018/05/21	2	89.10	3	88.67	89.50	-1	3,557	-0.03%
2018/05/18	8	82.10	7	82.66	86.50	1	3,371	0.03%
2018/05/17	50	80.46	51	80.75	78.70	-1	3,142	-0.03%
2018/05/16	1	76.50	22	76.15	76.50	-21	2,915	-0.72%
2018/05/14	0	0.00	3	70.83	71.00	-3	2,777	-0.11%
2018/04/30	1	58.40	0	0.00	59.50	1	3,473	0.03%
2018/04/27	0	0.00	2	58.85	59.90	-2	3,483	-0.06%
2018/04/25	2	62.80	1	62.40	62.70	1	3,494	0.03%
2018/04/24	1	61.70	3	62.70	62.40	-2	3,476	-0.06%
2018/04/23	1	65.00	0	0.00	62.60	1	3,429	0.03%
2018/04/20	1	68.20	2	67.35	65.50	-1	3,379	-0.03%
2018/04/19	1	64.60	1	66.00	66.00	0	3,301	0.00%
2018/04/18	1	66.20	0	0.00	64.60	1	3,285	0.03%
2018/04/17	3	67.17	2	68.05	65.20	1	3,240	0.03%
2018/04/16	11	69.45	7	69.64	68.30	4	3,167	0.13%
2018/04/13	5	68.22	2	68.75	68.80	3	3,051	0.10%
2018/04/12	14	69.69	4	70.63	67.60	10	2,929	0.34%
2018/04/11	0	0.00	6	67.30	67.30	-6	2,688	-0.22%
2018/03/14	0	0.00	2	61.00	60.80	-2	2,508	-0.08%
2018/03/01	0	0.00	1	62.70	63.10	-1	2,609	-0.04%
2018/02/23	1	63.00	1	60.90	60.10	0	2,537	0.00%
2018/02/21	1	60.00	3	59.90	60.00	-2	2,648	-0.08%
2018/02/12	1	56.70	1	56.30	55.70	0	2,684	0.00%
2018/02/08	2	56.70	0	0.00	56.10	2	2,860	0.07%
2018/02/05	1	61.40	0	0.00	62.40	1	2,829	0.04%
2018/02/02	2	64.50	2	64.55	63.90	0	2,885	0.00%
2018/02/01	1	67.90	1	65.90	65.20	0	2,905	0.00%
2018/01/31	4	63.83	4	64.15	64.00	0	2,831	0.00%
2018/01/30	1	64.20	2	62.70	63.90	-1	2,848	-0.04%
2018/01/29	4	65.60	4	66.10	65.00	0	2,815	0.00%
2018/01/26	2	63.05	4	64.18	63.00	-2	2,670	-0.07%
2018/01/25	7	61.76	6	63.20	62.50	1	2,600	0.04%
2018/01/11	1	49.65	1	49.30	49.45	0	2,489	0.00%
2018/01/09	1	51.30	0	0.00	50.20	1	2,599	0.04%