加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.20%
  • 成交量
    560張
  • 產業
    上櫃 光電類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03424.89324.9024.7012,9200.03%
2024/04/29324.88325.0025.0504,3900.00%
2024/04/261024.9800.0024.80104,6550.21%
2024/04/258024.6500.0024.65804,7901.67%
2024/04/2400.001025.0325.05-104,865-0.21%
2024/04/232024.5100.0024.50205,0130.40%
2024/04/22225.1500.0024.4025,0770.04%
2024/04/191625.361225.3125.3545,0590.08%
2024/04/18228.2300.0027.2025,0180.04%
2024/04/17229.5300.0028.6024,9840.04%
2024/04/1600.00328.3328.25-34,951-0.06%
2024/04/15330.30429.7329.30-14,907-0.02%
2024/04/12629.41229.9029.1044,7850.08%
2024/04/11228.0000.0028.3524,5310.04%
2024/03/29025.8000.0025.7504,4220.00%
2024/03/25326.6500.0026.7034,4150.07%
2024/03/1300.00225.3524.90-24,407-0.05%
2024/03/07226.75226.6526.7004,3950.00%
2024/03/06227.3500.0027.3024,3950.05%
2024/03/05427.60327.2727.3014,5280.02%
2024/02/27727.80728.0428.0004,4950.00%
2024/02/23527.73227.8527.7534,4680.07%
2024/02/2100.00229.2528.85-24,422-0.05%
2024/02/20228.3500.0028.6524,4060.05%
2024/02/19130.00129.5528.9504,3920.00%
2024/02/16629.78229.8029.7044,3580.09%
2024/02/15228.65129.0528.7014,3140.02%
2024/02/02730.62232.8530.1054,1840.12%
2024/01/31230.8500.0030.7523,6370.05%
2024/01/301231.105130.9930.85-393,435-1.14%
2024/01/2900.00430.8931.25-43,270-0.12%
2024/01/263030.33330.7330.95273,0350.89%
2024/01/252531.463431.2531.65-92,830-0.32%
2024/01/24130.45730.7430.00-62,417-0.25%
2024/01/23729.241529.3129.70-82,012-0.40%
2024/01/22328.32628.3329.00-31,351-0.22%
2024/01/19125.20826.1926.40-71,079-0.65%
2024/01/181124.241624.1324.00-5937-0.53%
2024/01/17324.0000.0022.5038560.35%
2024/01/16223.65223.5324.2007020.00%
2024/01/09422.00421.9021.7506520.00%
2024/01/081022.351022.2522.2006550.00%
2023/12/2200.00223.3522.80-2803-0.25%
2023/12/21222.9500.0022.9528560.23%
2023/12/20223.2500.0023.2521,0220.20%
2023/12/15223.8000.0023.8021,1640.17%
2023/12/141524.38224.4024.35131,1531.13%
2023/12/1300.00624.9024.70-61,151-0.52%
2023/12/11325.20724.9624.75-41,144-0.35%
2023/12/07424.5000.0024.2041,1030.36%
2023/12/05225.15225.5025.1001,0950.00%
2023/12/01424.60424.8024.9001,1080.00%
2023/11/301525.041425.4824.5011,0850.09%
2023/11/29624.251024.4924.20-4945-0.42%
2023/11/28224.05624.3324.15-4945-0.42%
2023/11/27424.05223.6023.7029380.21%
2023/11/24424.3000.0024.1549320.43%
2023/11/2300.00224.6024.25-2925-0.22%
2023/11/2200.00224.4524.40-2916-0.22%
2023/11/21223.7500.0023.7528950.22%
2023/11/2000.00223.9523.90-2887-0.23%
2023/11/17423.6500.0023.6548790.45%
2023/11/10922.2800.0022.4598241.09%
2023/11/09122.4000.0022.2018240.12%
2023/11/08222.7000.0022.7028280.24%
2023/10/2300.00121.2021.10-1795-0.13%
2023/10/20121.20120.9520.9007950.00%
2023/10/1900.00121.2521.35-1794-0.13%
2023/10/17122.2000.0022.0017820.13%
2023/10/11424.1000.0022.7047590.53%
2023/10/05224.45224.1024.0507290.00%
2023/10/0400.00423.7024.30-4714-0.56%
2023/10/03223.60224.2023.6006970.00%
2023/10/02424.0500.0024.0546890.58%
2023/09/2700.00124.7025.10-1652-0.15%
2023/09/2600.00125.4025.00-1628-0.16%
2023/09/251925.63725.9626.25125742.09%
2023/09/22125.85525.8525.85-4409-0.98%
2023/09/21621.98922.3323.50-3289-1.04%
2023/09/20721.7400.0021.9572562.73%
2023/09/19521.7500.0021.6552571.94%
2023/09/15622.0500.0021.7062662.25%
2023/09/13122.00122.4022.6502650.00%
2023/09/12622.2500.0022.2062682.24%
2023/09/0600.00323.1523.25-3297-1.01%
2023/09/05321.8000.0021.8032571.17%
2023/08/30620.25320.4020.4033410.88%
2023/06/26122.55622.4822.55-5422-1.18%
2023/06/19422.1000.0022.5044030.99%
2023/06/1500.00622.4722.50-6392-1.53%
2023/06/0700.00522.0121.55-5325-1.54%
2023/06/06622.0500.0021.4063141.91%
2023/06/05122.75822.6122.85-7283-2.47%
2023/05/29220.90620.8020.90-4213-1.87%
2023/05/221019.30419.4519.4561553.86%
2023/05/19119.80520.3019.80-4146-2.73%
2023/05/051017.40717.6017.6031072.79%
2023/04/2500.00517.8017.55-5106-4.68%
2023/04/2000.00118.1017.90-1103-0.96%
2023/04/07317.2000.0017.153853.50%
2023/02/10017.7500.0017.100640.00%
2023/01/09816.8500.0016.9085714.01%
2022/10/18115.7000.0016.0511190.84%
2022/09/30017.2500.0016.1501230.00%
2022/09/28015.7000.0016.0001220.00%
2022/09/14018.3500.0018.0501170.00%
2022/08/30618.74818.7418.80-2116-1.72%
2022/08/2200.00618.5018.45-6110-5.45%
2022/08/1500.00618.4018.00-6108-5.55%
2022/07/20618.3000.0018.3061195.01%
2022/07/19818.08818.1418.3001220.00%
2022/07/08618.3000.0018.5061374.36%
2022/04/2600.00120.3020.30-1424-0.24%
2022/04/14021.4000.0021.0008360.00%
2022/04/12220.45220.5020.5501,6680.00%
2022/04/07020.7000.0020.3001,8020.00%
2022/03/29421.0000.0020.8041,8750.21%
2022/03/18620.55620.6720.7002,1120.00%
2022/03/09120.0000.0020.3512,4620.04%
2022/03/0200.00122.0022.20-12,436-0.04%
2022/02/2100.00423.0022.95-42,416-0.17%
2022/02/11123.40123.7523.4002,3900.00%
2022/02/10623.6000.0023.6062,3860.25%
2022/01/2000.00224.4024.10-22,336-0.09%
2022/01/19224.33423.7524.05-22,318-0.09%
2022/01/1800.00523.4523.45-52,276-0.22%
2022/01/1100.001025.5624.50-102,172-0.46%
2022/01/10626.1000.0025.8562,0960.29%
2022/01/07629.48728.2127.30-11,999-0.05%
2022/01/06529.05929.2529.70-41,860-0.22%
2022/01/05328.481628.9929.25-131,491-0.87%
2022/01/04125.05826.2126.60-71,030-0.68%
2021/12/30124.3000.0024.4019010.11%
2021/12/2900.00225.3524.55-2892-0.22%
2021/12/2200.00124.3024.15-1829-0.12%
2021/12/20224.3000.0023.8028180.24%
2021/12/171023.751024.3523.5508080.00%
2021/12/151324.992026.1624.50-7755-0.93%
2021/12/14225.28724.6824.85-5765-0.65%
2021/12/131124.23125.3025.40107941.26%
2021/12/10523.4500.0023.1056730.74%
2021/12/09624.13423.9924.3525920.34%
2021/11/22622.4700.0022.5064291.40%
2021/11/18422.25222.8022.6524280.47%
2021/10/27221.10221.4021.3504660.00%
2021/09/1600.00221.1023.10-2598-0.33%
2021/07/27325.1300.0023.7539740.31%
2021/07/26225.1500.0025.4521,0140.20%
2021/07/19623.451023.6023.45-41,467-0.27%
2021/06/291123.55123.5523.35102,7920.36%
2021/06/24423.60423.8023.7502,9800.00%
2021/06/22423.2000.0023.1043,0180.13%
2021/06/1600.00124.5523.85-13,506-0.03%
2021/06/01125.45125.3525.6004,0040.00%
2021/05/31424.70424.9324.9004,0030.00%
2021/05/2700.00523.6023.50-54,114-0.12%
2021/05/25423.80423.4023.4004,1290.00%
2021/05/19422.05422.2622.3004,1890.00%
2021/05/1700.00320.0820.00-34,186-0.07%
2021/05/13121.8500.0021.6514,1130.02%
2021/05/12621.7300.0021.5064,0910.15%
2021/05/06525.7000.0025.0054,0110.12%
2021/05/05125.5500.0025.0013,9910.03%
2021/05/04825.20825.0725.0503,9720.00%
2021/05/0300.00728.9627.75-73,928-0.18%
2021/04/29730.21332.7030.0543,8550.10%
2021/04/28431.54430.6531.9503,6540.00%
2021/04/2700.00329.1529.05-33,469-0.09%
2021/04/26829.4800.0029.1583,4450.23%
2021/04/2300.00130.0029.80-13,416-0.03%
2021/04/22331.801031.6929.00-73,361-0.21%
2021/04/21330.151529.9230.90-123,170-0.38%
2021/04/20328.6000.0028.6032,9550.10%
2021/04/1900.00728.8928.40-72,987-0.23%
2021/04/16228.0000.0028.0522,9150.07%
2021/04/15227.85928.2728.30-72,902-0.24%
2021/04/14727.66629.8027.6012,9360.03%
2021/04/13730.691430.4328.50-72,856-0.25%
2021/04/1200.001329.6129.20-132,571-0.51%
2021/04/0900.00629.2627.95-62,478-0.24%
2021/04/08627.8000.0027.6062,3600.25%
2021/04/07627.4500.0027.4562,3620.25%
2021/03/29326.40726.8026.40-42,495-0.16%
2021/03/25326.8200.0026.4032,4400.12%
2021/03/24127.50027.4027.2012,4200.04%
2021/03/231428.76128.7527.20132,4000.54%
2021/03/22829.28929.3429.10-12,328-0.04%
2021/03/19728.17927.9928.00-22,099-0.10%
2021/03/181327.682128.2727.00-81,997-0.40%
2021/03/1700.00726.0026.50-71,809-0.39%
2021/03/16524.55525.8026.0501,8010.00%
2021/03/12724.2000.0024.0571,6700.42%
2021/02/2300.002024.0323.95-202,388-0.84%
2021/02/192024.2500.0024.25202,3850.84%
2021/02/18122.8000.0023.6512,3460.04%
2021/01/28221.0000.0021.0022,3110.09%
2021/01/15822.6900.0022.2082,3170.35%
2021/01/08324.3000.0023.5532,2650.13%
2021/01/04725.2700.0024.4572,2020.32%
2020/12/31424.7000.0025.1542,2180.18%
2020/12/30424.951025.3524.70-62,188-0.27%
2020/12/291026.291025.5225.0002,1590.00%
2020/12/281025.5800.0025.05102,0670.48%
2020/12/2500.00225.1024.40-21,975-0.10%
2020/12/1700.00223.0522.90-21,774-0.11%
2020/12/1500.00223.1022.00-21,749-0.11%
2020/12/1400.00322.9523.00-31,731-0.17%
2020/12/11522.6000.0022.7051,7390.29%
2020/12/1000.00524.7524.10-51,685-0.30%
2020/12/091024.3000.0024.35101,5560.64%
2020/12/04324.4800.0023.7031,5440.19%
2020/12/03524.0800.0024.1051,5330.33%
2020/12/02325.202124.2925.70-181,446-1.24%
2020/12/0100.00523.6423.40-51,388-0.36%
2020/11/27524.3000.0024.1051,3090.38%
2020/11/26724.36124.3524.2061,2500.48%
2020/10/30118.4500.0018.4519010.11%
2020/09/1000.00120.1520.20-1971-0.10%
2020/09/0800.00719.9720.10-7961-0.73%
2020/09/07820.54122.4520.0579430.74%
2020/09/021318.4200.0018.50137681.69%
2020/07/2200.00217.0517.15-2536-0.37%
2020/07/15220.35120.5520.0014300.23%
2020/05/2900.00113.9014.15-1161-0.62%
2020/05/28113.9000.0014.1011610.62%
2020/04/1700.00112.5512.50-1147-0.68%
2020/03/16112.0000.0012.1011190.84%
2019/08/30114.3500.0014.301931.07%
2019/07/22114.45114.4014.400790.00%
2019/03/25016.1000.0016.0504000.00%
2019/02/19116.2000.0016.3013640.27%
2018/12/26115.0500.0015.1512730.37%
2018/12/19518.00517.0017.0002530.00%
2018/10/08117.0000.0016.8011390.72%
2018/10/0500.00917.3217.20-9137-6.56%
2018/09/0700.00218.8318.75-2175-1.14%
2018/07/30020.8500.0020.9007720.00%
2018/06/26122.6000.0022.5517810.13%
2018/06/20123.2000.0023.2518520.12%
2018/06/1900.001624.0023.65-16872-1.83%
2018/06/141024.1600.0024.10108731.14%
2018/06/1200.00424.7024.25-4866-0.46%
2018/06/11325.6700.0025.4538510.35%
2018/06/08125.0000.0025.7018430.12%
2018/06/04826.4000.0026.0587531.06%
2018/05/2800.00122.8023.00-1394-0.25%
2018/05/2200.001422.3322.15-14377-3.71%
2018/05/16121.7000.0022.0513270.31%
2018/04/2600.00120.0019.35-1287-0.35%
2018/04/24219.8500.0019.9022850.70%
2018/04/23320.3000.0020.2532861.05%
2018/04/17421.0100.0020.7042881.39%
2018/04/16721.5000.0021.1072902.41%
2018/01/2500.00223.2023.15-2295-0.68%
2018/01/24223.5500.0023.4522990.67%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章