大聯大 (3702)-元大-民雄券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	26.4	88.69	4.5	88.72	88.40	21.9	10,472	0.21%
2024/05/20	0.5	93.90	9.4	91.99	94.00	-8.9	10,286	-0.09%
2024/05/17	4	85.90	4	87.25	87.60	0	10,140	0.00%
2024/05/16	2.1	87.68	0	0.00	86.50	2.1	10,050	0.02%
2024/05/15	1.1	87.81	0	0.00	87.50	1.1	10,017	0.01%
2024/05/14	3.3	89.44	2	89.45	89.00	1.3	10,011	0.01%
2024/05/13	1.1	90.71	0	0.00	91.10	1.1	10,002	0.01%
2024/05/10	3	90.00	14.7	92.18	92.10	-11.7	9,992	-0.12%
2024/05/09	1.1	90.10	1	88.70	89.60	0.1	9,949	0.00%
2024/05/08	0	0.00	4	92.30	92.60	-4	9,944	-0.04%
2024/05/07	0	0.00	0.1	92.50	93.00	-0.1	9,960	0.00%
2024/05/06	1.1	90.53	1	90.80	91.80	0.1	9,905	0.00%
2024/05/03	0	0.00	1.2	91.57	91.80	-1.2	9,914	-0.01%
2024/05/02	0	0.00	1	89.60	89.70	-1	9,879	-0.01%
2024/04/30	3	86.80	3.1	88.37	88.30	-0.1	9,896	0.00%
2024/04/29	2	85.90	2	86.60	86.60	0	9,887	0.00%
2024/04/26	4	85.85	3	85.11	85.10	1	9,937	0.01%
2024/04/25	0.2	84.97	0	0.00	84.80	0.2	9,925	0.00%
2024/04/24	0	0.00	2	86.50	86.40	-2	9,984	-0.02%
2024/04/23	4.4	85.76	4	85.00	85.10	0.4	10,190	0.00%
2024/04/22	5.2	87.53	0.3	87.50	86.70	4.9	10,214	0.05%
2024/04/19	4.4	87.31	3	87.70	88.70	1.4	10,163	0.01%
2024/04/18	1	90.50	0.2	89.90	89.30	0.8	9,968	0.01%
2024/04/17	0.1	91.50	1.2	92.00	92.40	-1.1	9,978	-0.01%
2024/04/16	3	89.07	2	89.30	89.60	1	9,949	0.01%
2024/04/15	0	0.00	1	92.00	91.10	-1	9,846	-0.01%
2024/04/12	4.1	90.11	4	91.40	91.60	0.1	9,806	0.00%
2024/04/11	2	90.80	1	91.00	91.00	1	9,853	0.01%
2024/04/10	2.1	90.42	2	89.90	89.90	0.1	9,862	0.00%
2024/04/09	0	89.90	0	0.00	89.70	0	9,885	0.00%
2024/04/08	7	89.63	4.2	90.76	89.90	2.8	9,939	0.03%
2024/04/03	0.2	91.85	0	0.00	91.70	0.2	9,835	0.00%
2024/04/02	5	92.70	13	92.92	93.00	-8	9,840	-0.08%
2024/04/01	13.2	92.49	6	92.72	92.50	7.2	9,840	0.07%
2024/03/29	7	93.10	7	93.81	95.90	0	9,768	0.00%
2024/03/28	12	95.73	21	96.33	96.00	-9	9,508	-0.09%
2024/03/27	0	0.00	9.7	92.03	95.60	-9.7	9,446	-0.10%
2024/03/26	5	89.18	2	89.05	89.90	3	9,369	0.03%
2024/03/25	4	89.15	11	89.51	89.50	-7	9,474	-0.07%
2024/03/22	4	89.65	16	89.24	89.20	-12	9,602	-0.12%
2024/03/21	4.4	89.60	5	90.40	90.90	-0.6	9,726	-0.01%
2024/03/20	5.4	91.48	3.6	89.99	90.00	1.8	9,777	0.02%
2024/03/19	23.2	91.78	2	93.70	91.00	21.2	9,744	0.22%
2024/03/18	10	92.42	8	92.61	92.50	2	9,521	0.02%
2024/03/15	12	87.76	21.2	86.47	92.10	-9.2	9,342	-0.10%
2024/03/14	27.7	89.97	6.1	87.28	85.70	21.6	8,740	0.25%
2024/03/13	4	95.40	0	0.00	95.20	4	8,494	0.05%
2024/03/12	5	94.50	3	96.70	95.90	2	8,396	0.02%
2024/03/11	7.1	94.63	7	94.04	93.50	0.1	8,348	0.00%
2024/03/08	7.1	97.89	7	99.22	97.30	0.1	8,303	0.00%
2024/03/07	6	92.57	8.1	96.08	96.20	-2.1	7,988	-0.03%
2024/03/06	4.1	93.68	21.2	92.64	92.80	-17.1	7,767	-0.22%
2024/03/05	5.1	86.34	2	86.91	87.60	3.1	7,797	0.04%
2024/03/04	1.1	86.91	2.6	88.16	86.70	-1.5	7,743	-0.02%
2024/03/01	9	90.48	2.2	87.83	88.70	6.8	7,836	0.09%
2024/02/29	2	92.65	0	0.00	92.80	2	7,841	0.03%
2024/02/27	0.1	92.10	1	93.10	91.70	-0.9	7,786	-0.01%
2024/02/26	6.2	91.73	2	92.10	91.60	4.2	7,807	0.05%
2024/02/23	0.2	93.40	6	94.28	94.40	-5.8	7,794	-0.07%
2024/02/22	3.2	91.65	0	0.00	91.50	3.2	7,833	0.04%
2024/02/21	2	91.05	1	92.30	90.30	1	7,922	0.01%
2024/02/20	0	0.00	2.1	93.02	94.00	-2.1	8,111	-0.03%
2024/02/16	0	0.00	2	87.90	89.40	-2	8,149	-0.02%
2024/02/15	1	86.60	0	0.00	86.60	1	8,167	0.01%
2024/02/05	0.2	87.40	0	0.00	87.60	0.2	8,243	0.00%
2024/02/02	2	88.55	2.1	88.99	88.50	-0.1	8,277	0.00%
2024/02/01	0	89.00	0	0.00	88.70	0	8,317	0.00%
2024/01/31	0.5	87.00	1	89.30	87.20	-0.5	8,333	-0.01%
2024/01/30	2.1	87.94	0.3	90.00	87.70	1.8	8,340	0.02%
2024/01/29	0	0.00	3.1	89.73	89.80	-3.1	8,375	-0.04%
2024/01/25	1.1	89.00	0	0.00	89.00	1.1	8,640	0.01%
2024/01/24	0	0.00	9	91.16	89.90	-9	8,852	-0.10%
2024/01/22	0	89.30	5	89.06	89.60	-5	8,933	-0.06%
2024/01/19	0	0.00	4	86.38	86.70	-4	8,907	-0.04%
2024/01/18	1	87.40	2.1	87.09	86.80	-1.1	8,900	-0.01%
2024/01/17	1	86.50	6	86.13	86.50	-5	8,815	-0.06%
2024/01/16	0	0.00	2	84.20	84.30	-2	8,651	-0.02%
2024/01/15	1	82.50	0	0.00	82.40	1	8,581	0.01%
2024/01/11	2	79.95	1	81.70	81.70	1	8,635	0.01%
2024/01/09	0	0.00	1	81.60	81.80	-1	8,690	-0.01%
2024/01/08	1	79.80	0	0.00	80.90	1	8,733	0.01%
2024/01/02	1.4	80.18	0	0.00	80.40	1.4	8,668	0.02%
2023/12/29	2	81.15	4	81.25	81.60	-2	8,620	-0.02%
2023/12/28	6.9	83.45	2	82.20	81.40	4.9	8,657	0.06%
2023/12/27	7	84.66	4	84.98	85.00	3	8,703	0.03%
2023/12/26	0	0.00	1	84.10	84.10	-1	8,671	-0.01%
2023/12/25	3	82.40	1	82.60	82.50	2	8,668	0.02%
2023/12/22	0	0.00	4	83.55	83.40	-4	8,653	-0.05%
2023/12/21	0	0.00	3	81.80	81.90	-3	8,493	-0.04%
2023/12/19	1	81.48	1	80.30	81.20	0	8,153	0.00%
2023/12/18	0	81.49	0	0.00	81.30	0	7,981	0.00%
2023/12/15	3	80.07	0	0.00	80.20	3	7,837	0.04%
2023/12/14	6.2	81.63	1	82.70	82.90	5.2	7,677	0.07%
2023/12/13	1	83.60	0.2	84.20	85.00	0.8	7,575	0.01%
2023/12/12	0	0.00	2	82.90	83.30	-2	7,609	-0.03%
2023/12/11	0	0.00	1	80.80	80.70	-1	7,522	-0.01%
2023/12/07	0	0.00	18.4	78.85	78.90	-18.4	7,484	-0.25%
2023/12/06	1	77.60	1	78.00	78.00	0	7,417	0.00%
2023/12/05	0	0.00	4.1	76.47	77.00	-4.1	7,372	-0.06%
2023/12/04	0.1	74.40	9	74.69	75.00	-8.9	7,273	-0.12%
2023/12/01	5.8	74.40	1	74.10	73.30	4.8	7,248	0.07%
2023/11/30	1	75.00	0.2	75.30	77.60	0.8	7,090	0.01%
2023/11/29	0	0.00	4	75.60	76.50	-4	6,829	-0.06%
2023/11/28	2	74.10	7.3	75.03	75.10	-5.3	6,737	-0.08%
2023/11/24	0	0.00	1	73.50	73.50	-1	6,619	-0.02%
2023/11/23	1.1	71.32	0	0.00	71.90	1.1	6,556	0.02%
2023/11/22	0	72.30	0	0.00	72.50	0	6,518	0.00%
2023/11/21	0	0.00	3	72.60	71.70	-3	6,541	-0.05%
2023/11/20	1	70.30	0	0.00	71.40	1	6,492	0.02%
2023/11/17	3	72.83	7	73.51	71.20	-4	6,498	-0.06%
2023/11/16	2	69.70	1	70.00	69.60	1	6,275	0.02%
2023/11/15	2.2	69.32	1.6	69.99	69.50	0.6	6,226	0.01%
2023/11/14	3.2	70.81	0	0.00	70.70	3.2	6,161	0.05%
2023/11/13	0.5	71.14	1	71.40	71.10	-0.5	6,145	-0.01%
2023/11/10	2.1	71.24	0	0.00	72.20	2.1	6,076	0.03%
2023/11/09	1.2	73.20	0	0.00	73.50	1.2	6,113	0.02%
2023/11/08	2.1	74.79	2	74.95	74.60	0.1	6,145	0.00%
2023/11/07	0.1	74.00	1.1	73.90	74.20	-1	6,108	-0.02%
2023/11/06	2	72.75	2	71.90	72.90	0	6,111	0.00%
2023/11/03	0.1	70.20	0.2	71.50	70.90	-0.1	6,058	0.00%
2023/11/02	0.3	72.70	2	73.00	72.80	-1.7	5,917	-0.03%
2023/11/01	3.1	72.66	6	73.57	74.10	-2.9	5,786	-0.05%
2023/10/31	1	69.80	2.2	71.31	71.60	-1.2	5,603	-0.02%
2023/10/30	1	68.20	0	0.00	68.90	1	5,484	0.02%
2023/10/27	1	69.20	3.3	68.89	68.80	-2.3	5,462	-0.04%
2023/10/24	0	0.00	1	67.00	67.70	-1	5,581	-0.02%
2023/10/23	0.5	66.35	0.1	66.90	66.30	0.4	5,657	0.01%
2023/10/20	0	0.00	1	67.80	67.80	-1	5,922	-0.02%
2023/10/19	0	0.00	0.2	66.98	67.50	-0.2	6,073	0.00%
2023/10/18	2.5	66.68	1	67.00	67.00	1.5	6,176	0.02%
2023/10/17	1	67.00	2	67.60	67.00	-1	6,165	-0.02%
2023/10/16	0	0.00	4	67.93	68.10	-4	6,249	-0.06%
2023/10/13	0	0.00	1.5	66.03	66.50	-1.5	6,297	-0.02%
2023/10/12	0	0.00	1	65.40	65.50	-1	6,268	-0.02%
2023/10/11	0	0.00	2.1	64.61	64.80	-2.1	6,265	-0.03%
2023/10/06	1	63.00	6	62.98	63.00	-5	6,240	-0.08%
2023/10/05	0	0.00	1	61.80	61.50	-1	6,219	-0.02%
2023/10/03	0	0.00	1	61.60	61.60	-1	6,165	-0.02%
2023/10/02	3.3	60.05	2	59.70	60.00	1.3	6,109	0.02%
2023/09/27	0	0.00	1	59.50	60.00	-1	6,091	-0.02%
2023/09/22	0.1	58.50	0	0.00	59.50	0.1	6,134	0.00%
2023/09/21	0	0.00	1	58.70	59.30	-1	6,071	-0.02%
2023/09/20	0.1	59.30	0	0.00	59.60	0.1	6,051	0.00%
2023/09/15	0	0.00	2	59.45	59.50	-2	5,888	-0.03%
2023/09/14	0	58.00	2	57.90	58.20	-2	5,765	-0.03%
2023/09/11	0.2	56.20	0.3	56.70	56.50	-0.1	5,783	0.00%
2023/09/07	3	56.53	3	56.93	56.70	0	5,796	0.00%
2023/09/06	0	0.00	1	56.20	56.40	-1	5,762	-0.02%
2023/09/04	0	0.00	1	54.70	54.80	-1	5,702	-0.02%
2023/08/31	0	0.00	2	54.60	54.90	-2	5,707	-0.04%
2023/08/29	1	53.00	0	0.00	53.80	1	5,618	0.02%
2023/08/25	0	0.00	3	54.20	54.70	-3	5,735	-0.05%
2023/08/24	4	53.85	0	0.00	53.40	4	5,692	0.07%
2023/08/23	3	54.50	3	54.43	55.50	0	5,647	0.00%
2023/08/18	0	0.00	5	53.22	53.70	-5	5,628	-0.09%
2023/08/17	0	0.00	2	52.80	52.80	-2	5,642	-0.04%
2023/08/16	0	0.00	1	52.50	52.50	-1	5,653	-0.02%
2023/08/15	3	52.23	3	52.50	52.20	0	5,693	0.00%
2023/08/14	3	51.00	0	51.70	52.00	3	5,640	0.05%
2023/08/07	1	49.95	0	0.00	51.00	1	5,473	0.02%
2023/08/02	2	49.87	0	49.80	49.95	2	5,402	0.04%
2023/07/31	0	50.20	0	0.00	50.40	0	5,398	0.00%
2023/07/28	0	0.00	1	50.80	50.30	-1	5,366	-0.02%
2023/07/27	0	49.65	1	49.50	49.80	-1	5,239	-0.02%
2023/07/26	1.3	49.38	1	49.25	49.15	0.3	5,170	0.00%
2023/07/25	5.1	50.44	0	0.00	50.10	5.1	5,066	0.10%
2023/07/24	5	56.18	0	0.00	56.80	5	4,749	0.11%
2023/07/21	2	57.00	0	0.00	57.10	2	4,552	0.04%
2023/07/20	4	57.65	1	57.40	57.70	3	4,403	0.07%
2023/07/19	3	57.86	1	58.10	57.80	2	4,274	0.05%
2023/07/18	1	58.00	0	0.00	59.00	1	4,157	0.02%
2023/07/17	2	58.35	1	58.30	58.50	1	4,024	0.03%
2023/07/14	0	57.20	0	0.00	58.30	0	3,995	0.00%
2023/07/13	3	58.13	1	58.50	57.40	2	3,958	0.05%
2023/07/12	0	0.00	1	57.80	58.00	-1	3,910	-0.03%
2023/07/11	0	0.00	1	56.40	57.30	-1	3,877	-0.03%
2023/07/10	1	56.00	0	0.00	56.30	1	3,869	0.03%
2023/07/06	1	57.00	0	0.00	56.60	1	3,879	0.03%
2023/07/05	1	57.00	0	0.00	56.90	1	3,862	0.03%
2023/07/04	0	0.00	1	56.00	56.20	-1	3,809	-0.03%
2023/07/03	0	0.00	1	54.90	55.00	-1	3,697	-0.03%
2023/06/30	0	0.00	2	54.70	54.70	-2	3,691	-0.05%
2023/06/21	0	0.00	1	54.50	54.80	-1	3,754	-0.03%
2023/06/16	1	54.20	0	0.00	54.70	1	3,660	0.03%
2023/06/15	0	0.00	10	54.40	54.40	-10	3,596	-0.28%
2023/06/14	1	54.50	0	0.00	54.40	1	3,611	0.03%
2023/06/07	2	53.00	1	53.30	53.20	1	3,759	0.03%
2023/05/31	0	0.00	1	53.20	53.20	-1	3,822	-0.03%
2023/05/26	0	0.00	1	52.30	52.40	-1	3,704	-0.03%
2023/05/24	0.1	51.80	0	0.00	51.80	0.1	3,601	0.00%
2023/05/23	0	0.00	1	52.90	52.20	-1	3,534	-0.03%
2023/05/22	0	0.00	1	52.60	52.70	-1	3,481	-0.03%
2023/05/19	2	51.70	5	52.38	52.50	-3	3,432	-0.09%
2023/05/18	1	50.90	1	51.30	51.30	0	3,383	0.00%
2023/05/17	2	50.60	0	0.00	50.80	2	3,341	0.06%
2023/05/16	0.5	50.00	0	0.00	50.30	0.5	3,305	0.01%
2023/05/10	0	0.00	1	50.20	50.00	-1	3,308	-0.03%
2023/05/08	1	49.95	0	0.00	50.20	1	3,372	0.03%
2023/05/02	0	0.00	1	50.50	50.30	-1	3,431	-0.03%
2023/04/28	2	50.25	0	0.00	50.00	2	3,457	0.06%
2023/04/27	0.2	50.20	0	0.00	50.40	0.2	3,428	0.00%
2023/04/19	0	0.00	1	50.50	50.00	-1	3,407	-0.03%
2023/04/14	1	50.10	0	0.00	50.10	1	3,361	0.03%
2023/04/07	0	0.00	1	50.40	50.40	-1	3,316	-0.03%
2023/03/30	2	49.90	0	0.00	50.00	2	3,469	0.06%
2023/03/29	0	0.00	3	49.80	49.80	-3	3,642	-0.08%
2023/03/24	0	48.90	0	0.00	48.70	0	4,293	0.00%
2023/03/23	0.1	48.67	0	0.00	48.65	0.1	4,313	0.00%
2023/03/17	2	48.13	0	0.00	48.10	2	4,426	0.05%
2023/03/16	1	48.50	0	0.00	47.95	1	4,382	0.02%
2023/03/14	4	48.50	0	0.00	48.30	4	4,333	0.09%
2023/03/13	2	48.80	0	0.00	49.00	2	4,270	0.05%
2023/03/10	1	49.30	0	0.00	49.25	1	4,211	0.02%
2023/03/09	1	49.80	0	0.00	49.75	1	4,197	0.02%
2023/03/07	1	50.20	1	50.60	50.60	0	4,211	0.00%
2023/03/06	0.4	49.95	2	49.95	50.00	-1.6	4,211	-0.04%
2023/03/01	1	49.10	0	0.00	48.75	1	4,263	0.02%
2023/02/17	0	0.00	0.3	49.25	49.30	-0.3	4,318	-0.01%
2023/02/10	1	49.15	0	0.00	49.00	1	4,361	0.02%
2023/02/08	4	49.50	0	0.00	49.35	4	4,363	0.09%
2023/02/06	0	0.00	1	49.55	49.45	-1	4,363	-0.02%
2023/02/03	0	0.00	1	49.25	49.30	-1	4,317	-0.02%
2023/02/02	0	0.00	6	49.28	49.25	-6	4,296	-0.14%
2023/02/01	0	0.00	2	48.23	48.45	-2	4,253	-0.05%
2023/01/31	3	48.08	0	0.00	47.70	3	4,267	0.07%
2023/01/13	0	0.00	1	47.50	47.25	-1	4,274	-0.02%
2023/01/12	0	0.00	2	47.45	47.10	-2	4,365	-0.05%
2023/01/11	2	47.60	2	47.48	47.40	0	4,418	0.00%
2023/01/10	3	48.05	0	0.00	48.00	3	4,482	0.07%
2023/01/03	0	47.95	0	0.00	47.85	0	4,761	0.00%
2022/12/29	0	0.00	1	48.25	48.25	-1	4,750	-0.02%
2022/12/21	2	46.85	1	47.40	47.30	1	4,913	0.02%
2022/12/20	1	47.15	0	0.00	47.30	1	4,741	0.02%
2022/12/19	10	47.55	2	48.35	48.75	8	4,618	0.17%
2022/12/16	1	46.90	2	47.93	48.45	-1	4,426	-0.02%
2022/12/13	3	47.42	0	0.00	47.35	3	4,448	0.07%
2022/12/09	0	0.00	1	48.50	48.50	-1	4,607	-0.02%
2022/12/06	0	0.00	5	47.86	47.55	-5	4,609	-0.11%
2022/12/05	0	0.00	1	48.50	48.50	-1	4,605	-0.02%
2022/12/01	0	48.30	0	0.00	48.40	0	4,668	0.00%
2022/11/30	0	0.00	1	47.35	48.50	-1	4,656	-0.02%
2022/11/23	0	0.00	5	46.85	46.70	-5	4,610	-0.11%
2022/11/18	4	45.75	0	0.00	45.85	4	4,596	0.09%
2022/11/17	1	46.21	0	0.00	46.35	1	4,585	0.02%
2022/11/16	0	0.00	5	47.20	47.05	-5	4,563	-0.11%
2022/11/09	1	46.20	0	0.00	46.30	1	4,594	0.02%
2022/11/04	0.1	45.10	0	0.00	45.40	0.1	4,564	0.00%
2022/11/01	0.1	44.05	0	0.00	44.25	0.1	4,539	0.00%
2022/10/31	0	44.20	0	0.00	43.95	0	4,546	0.00%
2022/10/25	1	44.00	0	0.00	44.25	1	4,645	0.02%
2022/10/24	2	45.08	0	0.00	45.05	2	4,619	0.04%
2022/10/21	1	45.45	0	0.00	45.20	1	4,610	0.02%
2022/10/19	0	0.00	1	46.50	45.70	-1	4,533	-0.02%
2022/10/18	1	45.10	0	0.00	45.60	1	4,484	0.02%
2022/10/07	0.1	47.65	0	0.00	47.20	0.1	4,773	0.00%
2022/10/03	3	45.45	0	0.00	45.85	3	4,897	0.06%
2022/09/30	0	45.82	0	0.00	46.45	0	4,875	0.00%
2022/09/27	0.1	46.70	0	0.00	47.10	0.1	4,713	0.00%
2022/09/26	0.1	47.23	0	0.00	46.85	0.1	4,697	0.00%
2022/09/23	1.1	47.66	0	0.00	47.40	1.1	4,628	0.02%
2022/09/22	2	48.25	0	0.00	48.20	2	4,619	0.04%
2022/09/21	3.1	49.25	0	0.00	49.05	3.1	4,510	0.07%
2022/09/19	1	49.40	0	0.00	50.00	1	4,355	0.02%
2022/09/16	2	50.35	0	0.00	50.10	2	4,290	0.05%
2022/09/14	0	51.30	0	0.00	51.50	0	4,260	0.00%
2022/09/12	0.1	52.10	0	0.00	52.20	0.1	4,492	0.00%
2022/09/08	0	0.00	4	51.48	52.30	-4	4,634	-0.09%
2022/09/07	1	50.30	1	50.30	50.40	0	4,642	0.00%
2022/09/06	0.2	50.61	0	0.00	50.90	0.2	4,661	0.00%
2022/08/31	0	0.00	1	51.50	51.40	-1	4,920	-0.02%
2022/08/30	0	0.00	1	50.90	50.70	-1	4,986	-0.02%
2022/08/29	1	50.60	0	0.00	50.50	1	5,086	0.02%
2022/08/26	1	50.50	0	0.00	51.00	1	5,207	0.02%
2022/08/22	2	50.25	1	50.20	50.40	1	5,942	0.02%
2022/08/18	1	49.80	0	0.00	49.90	1	6,153	0.02%
2022/08/17	0	0.00	1	51.00	51.00	-1	6,319	-0.02%
2022/08/16	0	0.00	1	52.00	51.70	-1	6,438	-0.02%
2022/08/15	0	51.30	0	0.00	51.30	0	6,469	0.00%
2022/08/12	0	0.00	2	51.45	51.40	-2	6,570	-0.03%
2022/08/11	1	51.10	0	0.00	51.40	1	6,615	0.02%
2022/08/08	0.1	50.50	0	0.00	51.30	0.1	6,689	0.00%
2022/08/05	0	0.00	2	50.75	50.70	-2	6,713	-0.03%
2022/08/03	1	49.90	0	0.00	50.10	1	6,774	0.01%
2022/08/02	0	50.00	1	49.65	50.20	-1	6,790	-0.01%
2022/08/01	0	0.00	1	50.70	50.50	-1	6,749	-0.01%
2022/07/28	1	49.25	0	0.00	49.60	1	6,705	0.01%
2022/07/27	1	49.15	8	49.35	49.45	-7	6,679	-0.10%
2022/07/26	1	49.15	0	0.00	49.20	1	6,664	0.02%
2022/07/25	4	49.18	0	0.00	49.05	4	6,645	0.06%
2022/07/19	3	48.42	1	48.85	48.60	2	6,472	0.03%
2022/07/18	3	51.50	1	52.40	52.80	2	6,297	0.03%
2022/07/15	0.1	51.80	0	0.00	51.80	0.1	6,149	0.00%
2022/07/14	1	52.20	0	0.00	52.10	1	6,075	0.02%
2022/07/05	0	53.00	0	0.00	53.00	0	5,896	0.00%
2022/06/24	0	0.00	1	55.70	55.30	-1	5,928	-0.02%
2022/06/23	1	54.90	1	55.40	54.90	0	5,937	0.00%
2022/06/22	0	0.00	2	54.70	54.80	-2	5,889	-0.03%
2022/06/20	1	55.60	2	55.20	54.40	-1	5,920	-0.02%
2022/06/17	1	55.70	2	56.30	56.30	-1	5,758	-0.02%
2022/06/16	0	0.00	1	57.20	56.80	-1	5,607	-0.02%
2022/06/15	1	56.50	2	57.05	56.50	-1	5,680	-0.02%
2022/06/14	2	56.80	2	56.90	56.80	0	5,642	0.00%
2022/06/13	5	56.94	1	57.30	56.80	4	5,604	0.07%
2022/06/10	0	0.00	1	57.10	57.10	-1	5,572	-0.02%
2022/06/09	1	56.50	9	57.23	57.10	-8	5,509	-0.14%
2022/06/08	0	0.00	5	57.50	57.20	-5	5,379	-0.09%
2022/06/07	2	57.15	0	0.00	56.90	2	5,333	0.04%
2022/06/06	0	0.00	1	57.20	57.00	-1	5,224	-0.02%
2022/06/02	5	55.80	1	56.40	56.10	4	5,140	0.08%
2022/06/01	0	0.00	0.1	55.50	55.40	-0.1	5,120	0.00%
2022/05/31	8	53.99	0	0.00	52.80	8	4,955	0.16%
2022/05/25	0	0.00	1	57.00	56.10	-1	4,402	-0.02%
2022/05/24	0	0.00	10	56.60	56.20	-10	4,249	-0.24%
2022/05/20	0	0.00	10	55.94	56.00	-10	4,080	-0.25%
2022/05/18	0	0.00	1	54.40	54.60	-1	3,952	-0.03%
2022/05/17	1	53.90	0	0.00	54.30	1	3,945	0.03%
2022/05/16	0	0.00	2	54.10	54.10	-2	3,938	-0.05%
2022/05/13	1	53.20	0	0.00	53.50	1	3,964	0.03%
2022/05/12	0	0.00	1	53.20	53.40	-1	3,988	-0.03%
2022/05/11	0.2	53.00	0	0.00	52.80	0.2	4,020	0.00%
2022/05/05	0	0.00	1	54.30	54.40	-1	4,056	-0.02%
2022/05/04	1	53.80	0	0.00	53.80	1	4,069	0.02%
2022/05/03	0.1	53.90	0	0.00	53.90	0.1	4,114	0.00%
2022/04/29	0	54.10	1	54.30	54.30	-1	4,149	-0.02%
2022/04/28	6	53.23	3	53.50	54.20	3	4,209	0.07%
2022/04/26	3	54.13	0	0.00	54.70	3	4,232	0.07%
2022/04/25	5	54.50	0	0.00	54.70	5	4,310	0.12%
2022/04/22	8	55.50	0	0.00	56.10	8	4,303	0.19%
2022/04/20	1	56.10	0	0.00	56.00	1	4,408	0.02%
2022/04/15	1	56.20	1	56.30	56.20	0	4,652	0.00%
2022/04/14	1	56.30	0	0.00	56.40	1	4,672	0.02%
2022/04/12	3	55.60	0	0.00	55.50	3	4,727	0.06%
2022/04/11	0	55.87	0	0.00	56.00	0	4,751	0.00%
2022/04/07	2	55.80	0	0.00	55.50	2	4,784	0.04%
2022/04/01	0	0.00	1	55.90	56.20	-1	4,743	-0.02%
2022/03/28	1	56.20	0	56.50	56.20	1	4,808	0.02%
2022/03/25	0.1	56.70	0	0.00	56.70	0.1	4,822	0.00%
2022/03/24	2	56.20	0	0.00	56.90	2	4,842	0.04%
2022/03/23	2	56.35	0	0.00	56.30	2	4,912	0.04%
2022/03/22	0	0.00	1	58.20	58.20	-1	4,765	-0.02%
2022/03/21	3	58.00	0	0.00	58.20	3	4,776	0.06%
2022/03/18	0	0.00	2	58.50	58.50	-2	4,765	-0.04%
2022/03/15	1	56.30	0	0.00	56.40	1	4,629	0.02%
2022/03/11	6	57.05	2	57.10	57.20	4	4,601	0.09%
2022/03/10	0	0.00	9	56.90	57.20	-9	4,614	-0.20%
2022/03/09	0	0.00	1	56.20	56.10	-1	4,570	-0.02%
2022/03/08	1	55.50	0	0.00	55.60	1	4,550	0.02%
2022/03/01	4	56.50	0	0.00	56.70	4	4,574	0.09%
2022/02/24	1	55.10	1	55.70	55.70	0	4,479	0.00%
2022/02/23	7	55.97	0	0.00	56.20	7	4,419	0.16%
2022/02/22	5	55.52	1	55.30	56.00	4	4,427	0.09%
2022/02/21	1.7	55.96	0	0.00	55.90	1.7	4,442	0.04%
2022/02/16	1.2	55.80	5	55.80	56.00	-3.8	4,555	-0.08%
2022/02/15	4	55.80	0	0.00	55.50	4	4,535	0.09%
2022/02/14	1	56.10	0	0.00	55.80	1	4,485	0.02%
2022/02/11	0.3	56.20	0	0.00	56.10	0.3	4,438	0.01%
2022/02/09	3.1	55.20	0	0.00	55.20	3.1	4,343	0.07%
2022/02/08	0	0.00	5	55.06	55.20	-5	4,308	-0.12%
2022/01/24	0	0.00	2	54.20	54.40	-2	4,159	-0.05%
2022/01/21	0.3	54.10	0	0.00	54.30	0.3	4,133	0.01%
2022/01/19	0.2	54.40	0	0.00	54.40	0.2	4,051	0.00%
2022/01/18	0	0.00	4	54.23	54.50	-4	4,028	-0.10%
2022/01/17	0.4	53.50	0	0.00	53.50	0.4	3,949	0.01%
2022/01/14	0.1	53.30	0	0.00	53.40	0.1	4,013	0.00%
2022/01/12	5	53.50	4	53.35	53.60	1	3,977	0.03%
2022/01/11	3.4	53.11	0	0.00	53.20	3.4	3,898	0.09%
2022/01/04	0	0.00	2.3	52.13	51.90	-2.3	3,756	-0.06%
2022/01/03	1	52.30	3	52.30	52.30	-2	3,738	-0.05%
2021/12/30	0	0.00	1	52.80	52.60	-1	3,721	-0.03%
2021/12/28	1	52.00	0	52.10	52.20	1	3,706	0.03%
2021/12/27	0	0.00	13	51.43	51.90	-13	3,716	-0.35%
2021/12/24	0	51.10	1	51.30	51.20	-1	3,706	-0.03%
2021/12/23	1	50.80	0	0.00	50.90	1	3,712	0.03%
2021/12/22	1	50.50	0	0.00	50.70	1	3,689	0.03%
2021/12/21	1	50.60	0	0.00	50.80	1	3,642	0.03%
2021/12/20	1	50.50	0	0.00	50.60	1	3,608	0.03%
2021/12/17	2	50.70	0	0.00	50.80	2	3,575	0.06%
2021/12/14	0.2	50.60	0	0.00	50.50	0.2	3,531	0.01%
2021/12/13	0	0.00	1	50.80	50.60	-1	3,523	-0.03%
2021/12/10	1.1	50.32	0	0.00	50.40	1.1	3,512	0.03%
2021/12/09	1.1	50.11	0	0.00	50.20	1.1	3,500	0.03%
2021/12/07	1	50.50	0	0.00	50.30	1	3,492	0.03%
2021/12/06	0.4	50.33	0	0.00	50.80	0.4	3,479	0.01%
2021/12/01	1	50.10	0	0.00	50.40	1	3,499	0.03%
2021/11/29	1	49.75	1	50.10	49.95	0	3,298	0.00%
2021/11/26	0	0.00	2	50.00	50.00	-2	3,292	-0.06%
2021/11/18	0.3	50.30	0	0.00	50.10	0.3	3,273	0.01%
2021/11/17	16	50.41	0	0.00	50.50	16	3,221	0.50%
2021/11/16	0	0.00	1	51.50	51.80	-1	3,126	-0.03%
2021/11/15	1	52.00	0	0.00	52.00	1	3,180	0.03%
2021/11/12	0.5	51.90	0	0.00	52.10	0.5	3,240	0.02%
2021/11/11	0.5	52.18	0	0.00	52.10	0.5	3,309	0.02%
2021/11/09	1	52.20	0	0.00	52.30	1	3,467	0.03%
2021/11/01	0	0.00	2	52.60	52.60	-2	4,399	-0.05%
2021/10/29	0	0.00	1	52.10	51.90	-1	4,453	-0.02%
2021/10/28	0	0.00	1	52.20	52.00	-1	4,509	-0.02%
2021/10/25	2	51.60	2	51.60	51.40	0	4,542	0.00%
2021/10/22	0	0.00	1	51.50	51.80	-1	4,561	-0.02%
2021/10/19	0	0.00	2	50.18	50.60	-2	4,489	-0.04%
2021/10/15	1	49.35	0	49.45	49.50	1	4,479	0.02%
2021/10/14	0	0.00	1	49.30	49.30	-1	4,493	-0.02%
2021/10/13	0	48.90	0	0.00	48.95	0	4,577	0.00%
2021/10/08	1	49.05	0	0.00	49.00	1	4,683	0.02%
2021/10/05	1	46.90	0	0.00	47.55	1	4,859	0.02%
2021/09/13	3	48.60	0	0.00	48.80	3	6,789	0.04%
2021/09/08	0	47.65	0	0.00	47.50	0	6,945	0.00%
2021/09/07	0	47.95	0	0.00	47.80	0	6,939	0.00%
2021/09/02	0	0.00	1	48.05	47.70	-1	6,969	-0.01%
2021/08/31	0	0.00	2	48.15	48.40	-2	6,952	-0.03%
2021/08/30	0	0.00	1	47.70	48.30	-1	6,936	-0.01%
2021/08/27	0	0.00	3	47.43	47.65	-3	6,936	-0.04%
2021/08/23	0	0.00	2	47.28	47.20	-2	6,967	-0.03%
2021/08/20	1	46.60	0	0.00	46.55	1	6,993	0.01%
2021/08/19	1	47.00	0	0.00	47.10	1	7,091	0.01%
2021/08/18	2	47.15	0	0.00	47.60	2	7,026	0.03%
2021/08/16	0	0.00	2	47.75	47.40	-2	6,916	-0.03%
2021/08/11	7	49.76	2	49.15	48.85	5	6,673	0.07%
2021/08/10	0	0.00	2	55.30	55.10	-2	6,273	-0.03%
2021/08/06	5	55.64	1	55.80	55.60	4	6,101	0.07%
2021/08/05	1	55.80	0	0.00	56.20	1	6,078	0.02%
2021/08/04	1	55.30	0	0.00	55.50	1	6,119	0.02%
2021/08/03	0	0.00	2	54.80	55.10	-2	6,142	-0.03%
2021/07/29	0	0.00	1	54.60	54.60	-1	6,068	-0.02%
2021/07/28	0	54.00	2	54.40	54.60	-2	6,082	-0.03%
2021/07/26	6	55.25	5	54.80	54.80	1	6,156	0.02%
2021/07/23	0	0.00	11	55.00	55.00	-11	6,184	-0.18%
2021/07/21	1	54.80	0	0.00	54.60	1	6,136	0.02%
2021/07/19	7	54.87	1	55.00	55.20	6	6,115	0.10%
2021/07/16	1	54.50	0	0.00	54.40	1	6,090	0.02%
2021/07/15	0	0.00	1	54.00	54.10	-1	6,054	-0.02%
2021/07/13	3	54.10	0	0.00	54.20	3	5,909	0.05%
2021/07/12	5	55.28	1	55.20	55.00	4	5,810	0.07%
2021/07/09	3	56.10	0	0.00	55.40	3	5,715	0.05%
2021/07/08	1	56.30	0	0.00	56.40	1	5,625	0.02%
2021/07/07	4	56.10	1	55.80	55.80	3	5,586	0.05%
2021/07/06	30	58.31	35	58.19	57.00	-5	5,419	-0.09%
2021/07/05	2	57.70	1	57.70	57.70	1	4,804	0.02%
2021/07/02	1	53.70	0	0.00	52.50	1	4,266	0.02%
2021/07/01	11	51.12	1	51.10	51.10	10	4,058	0.25%
2021/06/25	1	50.20	0	0.00	50.20	1	4,092	0.02%
2021/06/18	1	50.00	0	0.00	50.00	1	3,990	0.03%
2021/06/07	0	0.00	2	51.00	51.00	-2	4,101	-0.05%
2021/06/04	0	0.00	4	51.30	51.30	-4	4,082	-0.10%
2021/06/03	0	0.00	2	51.30	51.30	-2	4,097	-0.05%
2021/06/02	2	52.20	2	51.80	51.80	0	4,113	0.00%
2021/05/28	0	0.00	2	51.80	51.60	-2	4,161	-0.05%
2021/05/27	2	50.80	0	0.00	51.90	2	4,198	0.05%
2021/05/24	0	0.00	2	49.30	49.30	-2	4,155	-0.05%
2021/05/21	0	0.00	1	49.45	49.45	-1	4,222	-0.02%
2021/05/20	1	49.50	0	0.00	49.40	1	4,210	0.02%
2021/05/19	1	50.20	0	0.00	50.00	1	4,196	0.02%
2021/05/11	1	50.00	1	50.30	49.20	0	4,026	0.00%
2021/05/10	3	51.10	0	0.00	51.20	3	3,950	0.08%
2021/05/07	4	50.60	0	0.00	50.90	4	4,013	0.10%
2021/05/06	0	0.00	1	50.00	50.00	-1	4,029	-0.02%
2021/05/05	1	50.20	0	0.00	50.00	1	4,033	0.02%
2021/05/04	1	49.55	1	49.50	49.65	0	4,141	0.00%
2021/04/29	0	0.00	1	51.50	51.50	-1	4,184	-0.02%
2021/04/28	0	0.00	3	51.40	51.60	-3	4,174	-0.07%
2021/04/27	0	0.00	3	50.20	50.20	-3	4,191	-0.07%
2021/04/26	3	50.00	3	49.95	49.95	0	4,197	0.00%
2021/04/23	3	50.10	3	49.50	49.50	0	4,191	0.00%
2021/04/21	7	48.66	0	0.00	49.00	7	4,213	0.17%
2021/04/16	5	47.53	0	0.00	47.80	5	4,303	0.12%
2021/04/15	1	47.30	0	0.00	47.55	1	4,347	0.02%
2021/04/13	0	0.00	3	47.48	47.35	-3	4,410	-0.07%
2021/04/09	1	47.70	0	0.00	46.95	1	4,361	0.02%
2021/04/01	0	0.00	2	48.98	48.80	-2	4,201	-0.05%
2021/03/26	1	48.05	2	48.05	47.95	-1	4,136	-0.02%
2021/03/25	0	0.00	1	47.80	48.15	-1	4,134	-0.02%
2021/03/23	0	0.00	3	47.85	47.85	-3	4,144	-0.07%
2021/03/22	0	0.00	13	47.50	47.65	-13	4,171	-0.31%
2021/03/19	0	0.00	14	47.58	47.65	-14	4,178	-0.34%
2021/03/18	0	0.00	2	47.88	47.95	-2	4,119	-0.05%
2021/03/17	1	47.20	0	0.00	47.25	1	4,149	0.02%
2021/03/16	1	47.30	1	47.10	47.15	0	4,130	0.00%
2021/03/15	7	46.61	9	46.47	46.60	-2	4,179	-0.05%
2021/03/12	3	45.55	10	45.35	45.70	-7	4,183	-0.17%
2021/03/11	2	45.55	0	0.00	45.55	2	4,250	0.05%
2021/03/09	0	44.90	0	0.00	45.00	0	4,402	0.00%
2021/03/08	1	44.90	3	44.90	44.90	-2	4,530	-0.04%
2021/03/05	4	45.21	1	45.20	45.25	3	4,703	0.06%
2021/03/04	3	45.15	0	0.00	45.45	3	5,108	0.06%
2021/03/02	3	46.00	3	45.90	45.90	0	5,204	0.00%
2021/02/26	8	45.29	3	45.43	45.35	5	5,188	0.10%
2021/02/25	5	45.30	3.1	45.46	45.50	1.9	5,131	0.04%
2021/02/23	5	44.75	2	45.05	45.05	3	5,111	0.06%
2021/02/22	0	0.00	3	44.45	44.45	-3	5,069	-0.06%
2021/02/19	3	44.35	11	44.25	44.30	-8	5,072	-0.16%
2021/02/03	0	0.00	5	43.85	43.95	-5	5,048	-0.10%
2021/02/02	3	43.30	3	43.70	43.70	0	5,071	0.00%
2021/01/28	1	43.85	0	0.00	44.10	1	4,965	0.02%
2021/01/27	1	44.20	1	44.60	44.60	0	4,929	0.00%
2021/01/26	11	45.03	3	44.70	44.70	8	4,896	0.16%
2021/01/25	1	44.40	3	44.92	45.60	-2	4,766	-0.04%
2021/01/22	14	43.45	0	0.00	43.45	14	4,655	0.30%
2021/01/20	0	0.00	12	43.10	42.80	-12	4,669	-0.26%
2021/01/19	3	43.75	7	43.30	43.30	-4	4,594	-0.09%
2021/01/18	0	0.00	1	43.50	43.45	-1	4,567	-0.02%
2021/01/15	3	43.90	5	43.56	43.50	-2	4,542	-0.04%
2021/01/14	3	43.80	3	43.60	43.60	0	4,584	0.00%
2021/01/13	8	43.75	3	43.60	43.60	5	4,567	0.11%
2021/01/12	3	44.55	3	43.65	43.65	0	4,539	0.00%
2021/01/11	0	0.00	1	43.75	43.85	-1	4,468	-0.02%
2021/01/08	0	0.00	1	43.40	43.60	-1	4,424	-0.02%
2021/01/07	8	43.00	2	43.30	43.30	6	4,364	0.14%
2021/01/06	3.2	42.88	5	42.75	42.75	-1.8	4,307	-0.04%
2021/01/05	4	42.85	0	0.00	42.90	4	4,262	0.09%
2021/01/04	4	42.84	0	0.00	42.80	4	4,250	0.09%
2020/12/31	0.1	42.59	0.5	42.70	42.90	-0.4	4,239	-0.01%
2020/12/30	0	0.00	0.4	42.50	42.85	-0.4	4,225	-0.01%
2020/12/29	0	0.00	3	42.65	42.85	-3	4,201	-0.07%
2020/12/28	3	42.80	0	0.00	42.75	3	4,203	0.07%
2020/12/25	0	0.00	1	42.40	42.55	-1	4,195	-0.02%
2020/12/23	1.1	42.09	1	42.00	42.25	0.1	4,186	0.00%
2020/12/21	0.2	41.93	4	42.23	42.45	-3.8	4,374	-0.09%
2020/12/15	0.2	42.05	0	0.00	42.05	0.2	4,452	0.00%
2020/12/14	0.1	42.10	0	0.00	42.45	0.1	4,436	0.00%
2020/12/11	0.2	42.15	0	0.00	42.40	0.2	4,415	0.00%
2020/12/10	0	0.00	1	42.25	42.20	-1	4,401	-0.02%
2020/12/09	0.1	42.20	0	0.00	42.15	0.1	4,362	0.00%
2020/12/07	2	41.63	0	0.00	41.90	2	4,231	0.05%
2020/12/03	1	41.15	0	0.00	41.30	1	4,112	0.02%
2020/12/02	3	41.37	0	0.00	41.60	3	4,056	0.07%
2020/12/01	5.5	41.89	0	0.00	41.80	5.5	3,975	0.14%
2020/11/30	0	0.00	3	42.40	42.65	-3	3,794	-0.08%
2020/11/27	0	0.00	3	40.60	40.65	-3	3,365	-0.09%
2020/11/26	2	40.15	0	0.00	40.35	2	3,292	0.06%
2020/11/19	1	40.55	5	40.50	40.30	-4	3,208	-0.12%
2020/11/18	0	0.00	3	40.47	40.50	-3	3,207	-0.09%
2020/11/13	1	40.10	0	0.00	40.05	1	3,297	0.03%
2020/11/11	3	40.15	0	0.00	40.25	3	3,291	0.09%
2020/11/05	1	39.15	0	0.00	39.25	1	3,322	0.03%
2020/11/04	2	39.05	0	0.00	39.20	2	3,337	0.06%
2020/10/29	1	39.00	0	0.00	39.00	1	3,453	0.03%
2020/10/26	0.6	39.40	0	0.00	39.40	0.6	3,768	0.02%
2020/10/23	2	39.15	0	0.00	39.20	2	3,879	0.05%
2020/10/14	2	39.45	0	0.00	39.35	2	4,539	0.04%
2020/10/08	0	0.00	1	39.65	39.75	-1	4,836	-0.02%
2020/10/06	0	0.00	4	39.30	39.35	-4	4,921	-0.08%
2020/09/29	0	0.00	1	38.60	38.65	-1	5,021	-0.02%
2020/09/24	2	37.95	0	0.00	37.75	2	5,022	0.04%
2020/09/21	1	39.25	0	0.00	39.15	1	4,844	0.02%
2020/09/18	1	39.60	0	0.00	39.80	1	4,845	0.02%
2020/09/17	3	39.73	1	39.75	39.80	2	4,823	0.04%
2020/09/15	1	39.80	0	0.00	39.95	1	4,831	0.02%
2020/09/14	0	0.00	1	40.10	39.95	-1	4,906	-0.02%
2020/09/11	5	39.94	5	39.90	40.00	0	4,915	0.00%
2020/09/10	2	40.05	0	0.00	40.15	2	4,911	0.04%
2020/09/08	0	0.00	1	39.95	40.00	-1	4,956	-0.02%
2020/09/04	8	40.05	0	0.00	40.40	8	4,988	0.16%
2020/09/01	3	40.35	0	0.00	40.35	3	5,006	0.06%
2020/08/31	3	41.43	0	0.00	41.10	3	5,000	0.06%
2020/08/27	4	41.45	0	0.00	41.50	4	4,963	0.08%
2020/08/26	2	41.50	2	41.38	41.55	0	4,959	0.00%
2020/08/25	9	41.49	1	41.60	41.50	8	4,974	0.16%
2020/08/24	0	0.00	6	40.55	41.00	-6	5,052	-0.12%
2020/08/20	8	40.22	1	40.60	40.10	7	5,022	0.14%
2020/08/19	1	41.20	0	0.00	41.00	1	4,971	0.02%
2020/08/18	1	40.50	2	40.70	40.55	-1	4,897	-0.02%
2020/08/13	0	0.00	2	40.50	40.50	-2	4,885	-0.04%
2020/08/12	1	40.45	1	40.30	40.60	0	4,865	0.00%
2020/08/06	1	40.40	0	0.00	40.25	1	4,828	0.02%
2020/08/04	0	0.00	3	39.90	40.15	-3	4,783	-0.06%
2020/08/03	4	39.65	0	0.00	39.50	4	4,718	0.08%
2020/07/31	2	39.98	0	0.00	39.90	2	4,649	0.04%
2020/07/27	0	0.00	1	44.25	44.25	-1	4,148	-0.02%
2020/07/21	0	0.00	1	43.80	44.15	-1	3,705	-0.03%
2020/07/20	0	0.00	2	43.65	43.80	-2	3,620	-0.06%
2020/07/17	1	43.55	9	43.42	43.25	-8	3,515	-0.23%
2020/07/10	5	41.39	0	0.00	41.45	5	3,202	0.16%
2020/06/23	0	0.00	6	39.40	39.30	-6	2,942	-0.20%
2020/06/22	0	0.00	1	39.15	39.10	-1	2,951	-0.03%
2020/06/18	5	39.10	0	0.00	39.00	5	2,910	0.17%
2020/06/17	1	39.05	0	0.00	39.00	1	2,909	0.03%
2020/06/16	1	39.00	0	0.00	39.00	1	3,001	0.03%
2020/06/15	2	39.10	0	0.00	38.80	2	3,126	0.06%
2020/06/12	0	0.00	3	39.25	39.30	-3	3,166	-0.09%
2020/06/11	1	40.00	0	0.00	39.95	1	3,240	0.03%
2020/06/09	0	0.00	1	40.60	40.45	-1	3,367	-0.03%
2020/06/08	1	40.35	1	40.45	40.60	0	3,462	0.00%
2020/06/05	1	40.30	2	40.30	40.30	-1	3,425	-0.03%
2020/06/03	4	40.05	1	40.30	40.25	3	3,489	0.09%
2020/06/01	0	0.00	1	39.80	39.50	-1	3,488	-0.03%
2020/05/21	5	39.05	1	39.10	39.20	4	3,551	0.11%
2020/05/19	1	39.20	0	0.00	39.10	1	3,593	0.03%
2020/05/11	4	38.95	1	38.95	38.80	3	3,601	0.08%
2020/05/08	1	38.60	1	38.50	38.50	0	3,581	0.00%
2020/05/06	1	38.05	0	0.00	38.00	1	3,597	0.03%
2020/04/27	0	0.00	1	37.85	37.90	-1	3,764	-0.03%
2020/04/21	1	37.15	0	0.00	37.15	1	3,770	0.03%
2020/03/25	40	34.57	40	35.10	34.65	0	3,681	0.00%
2020/03/16	3	36.60	0	0.00	36.45	3	3,232	0.09%
2020/03/11	1	38.20	0	0.00	38.30	1	2,912	0.03%
2020/03/09	0	0.00	6	38.51	38.30	-6	2,872	-0.21%
2020/03/05	0	0.00	1	39.00	39.10	-1	2,784	-0.04%
2020/02/27	5	38.90	0	0.00	38.80	5	2,942	0.17%
2020/02/26	0	0.00	0.1	38.80	38.90	-0.1	2,915	0.00%
2020/02/21	0	0.00	1	39.05	39.15	-1	2,913	-0.03%
2020/02/20	0	0.00	2	39.30	39.30	-2	2,938	-0.07%
2020/02/06	1	38.55	1.3	38.48	38.40	-0.3	3,268	-0.01%
2020/02/05	0	0.00	1	38.20	38.05	-1	3,276	-0.03%
2020/02/03	1	37.65	0	0.00	37.85	1	3,350	0.03%
2020/01/31	2	38.20	0	0.00	38.00	2	3,320	0.06%
2020/01/20	0	0.00	1	39.00	39.00	-1	3,223	-0.03%
2020/01/17	3	38.95	0	0.00	39.05	3	3,278	0.09%
2020/01/10	2	38.00	0	0.00	38.15	2	3,472	0.06%
2020/01/09	1	38.00	0	0.00	37.95	1	3,478	0.03%
2020/01/03	0	0.00	1	39.15	39.15	-1	3,618	-0.03%
2019/12/31	0	0.00	1	39.05	39.10	-1	3,689	-0.03%
2019/12/30	0	0.00	1	39.25	39.15	-1	3,707	-0.03%
2019/12/20	1	39.10	1	38.95	39.10	0	3,783	0.00%
2019/12/17	1	38.55	2	38.78	38.80	-1	3,684	-0.03%
2019/12/16	1	38.65	0	0.00	38.60	1	3,654	0.03%
2019/12/09	2	38.20	0	0.00	38.20	2	3,642	0.05%
2019/12/04	1	37.85	0	0.00	37.70	1	3,643	0.03%
2019/12/02	0	0.00	1	37.85	37.85	-1	3,601	-0.03%
2019/11/25	0	0.00	10	38.15	38.20	-10	3,358	-0.30%
2019/11/19	1	38.20	0	0.00	38.30	1	3,290	0.03%
2019/11/18	0	0.00	1	38.40	38.50	-1	3,362	-0.03%
2019/11/14	2	38.43	1	38.55	38.50	1	3,474	0.03%
2019/11/13	2	39.08	3	39.70	39.00	-1	3,496	-0.03%
2019/11/01	0	0.00	1	38.55	38.40	-1	3,325	-0.03%
2019/10/31	0	0.00	1	38.40	38.60	-1	3,352	-0.03%
2019/10/25	2	37.95	0	0.00	38.20	2	3,219	0.06%
2019/10/17	1	37.40	0	0.00	37.65	1	2,921	0.03%
2019/10/09	2	36.85	0	0.00	36.75	2	2,781	0.07%
2019/10/07	2	37.90	0	0.00	37.90	2	2,643	0.08%
2019/09/25	0	0.00	2	38.40	38.65	-2	2,520	-0.08%
2019/09/17	0	0.00	1	39.95	40.00	-1	2,475	-0.04%
2019/09/03	2	38.90	0	0.00	38.90	2	2,568	0.08%
2019/09/02	1	39.25	0	0.00	39.20	1	2,573	0.04%
2019/08/30	0	0.00	1	39.50	39.75	-1	2,584	-0.04%
2019/08/22	0	0.00	2	38.40	38.40	-2	2,589	-0.08%
2019/08/20	2	38.10	2	38.25	38.30	0	2,684	0.00%
2019/08/19	0	0.00	2	40.20	40.20	-2	2,599	-0.08%
2019/08/16	4	39.95	1	39.80	40.15	3	2,539	0.12%
2019/08/15	1	39.90	0	0.00	39.75	1	2,473	0.04%
2019/08/14	1	40.50	0	0.00	40.45	1	2,404	0.04%
2019/08/12	1	40.65	0	0.00	40.65	1	2,350	0.04%
2019/08/08	1	40.70	0	0.00	41.10	1	2,318	0.04%
2019/08/02	0	0.00	1	40.80	40.60	-1	2,391	-0.04%
2019/07/30	1	41.55	0	0.00	41.50	1	2,463	0.04%
2019/07/24	1	41.55	7	41.55	41.15	-6	2,587	-0.23%
2019/06/11	0.6	39.60	0	0.00	39.70	0.6	2,557	0.02%
2019/06/04	1	38.90	0	0.00	38.80	1	2,559	0.04%
2019/05/10	1	39.85	0	0.00	39.90	1	2,599	0.04%
2019/05/03	0	0.00	1	41.45	41.55	-1	2,358	-0.04%
2019/04/09	0	0.00	0.9	40.50	40.70	-0.9	2,454	-0.04%
2019/04/02	0.1	40.40	0	0.00	40.55	0.1	2,401	0.00%
2019/03/22	0	0.00	2	39.90	39.90	-2	2,509	-0.08%
2019/03/06	1	38.90	0	0.00	39.15	1	2,605	0.04%
2019/02/14	1	38.85	0	0.00	38.80	1	2,511	0.04%
2019/01/04	0	0.00	1	36.95	36.95	-1	2,940	-0.03%
2018/12/06	1	36.60	0	0.00	36.50	1	3,886	0.03%
2018/12/03	0.1	37.70	0	0.00	37.70	0.1	3,887	0.00%
2018/11/16	2	36.95	0	0.00	37.05	2	4,079	0.05%
2018/11/08	1	36.70	0	0.00	36.50	1	4,173	0.02%
2018/10/23	0	0.00	27.6	36.60	36.70	-27.6	4,525	-0.61%
2018/10/22	0	0.00	46	36.65	36.60	-46	4,563	-1.01%
2018/10/19	0.1	37.20	0	0.00	37.05	0.1	4,559	0.00%
2018/10/17	0	0.00	1	37.60	37.35	-1	4,588	-0.02%
2018/10/12	1	36.70	0	0.00	37.25	1	4,718	0.02%
2018/10/11	0	0.00	0.9	37.90	37.75	-0.9	4,671	-0.02%
2018/10/01	0	41.00	0	0.00	40.95	0	4,278	0.00%
2018/09/17	0	0.00	10	37.95	37.80	-10	4,472	-0.22%
2018/09/13	0	0.00	0.2	37.60	37.50	-0.2	4,548	0.00%
2018/09/12	60	37.58	1.4	37.25	37.20	58.6	4,585	1.28%
2018/08/29	1	39.20	0	0.00	39.30	1	4,727	0.02%
2018/08/24	1	38.15	0	0.00	38.50	1	4,882	0.02%
2018/08/17	0.3	38.95	0	0.00	38.80	0.3	4,962	0.01%
2018/08/15	1	39.90	0	0.00	39.50	1	4,949	0.02%
2018/08/14	0	0.00	3	40.00	39.90	-3	4,947	-0.06%
2018/08/10	1	40.50	0	0.00	40.50	1	4,972	0.02%
2018/08/08	0	0.00	1	41.10	40.90	-1	5,104	-0.02%
2018/08/07	1	40.25	0	0.00	40.20	1	5,152	0.02%
2018/08/06	1	40.50	0	0.00	40.40	1	5,187	0.02%
2018/08/03	1	40.70	0	0.00	40.85	1	5,178	0.02%
2018/08/01	1	41.70	0	0.00	41.75	1	5,246	0.02%
2018/07/30	3	41.25	0	0.00	41.25	3	5,270	0.06%
2018/07/19	0	0.00	1	44.45	44.25	-1	5,297	-0.02%
2018/07/18	1	44.35	0	0.00	44.25	1	5,267	0.02%
2018/07/17	1	44.00	0	0.00	44.10	1	5,219	0.02%
2018/07/13	0	0.00	6	43.95	44.00	-6	5,227	-0.11%
2018/07/06	0	0.00	1	42.90	42.85	-1	5,047	-0.02%
2018/07/04	1	43.05	0	0.00	43.00	1	5,033	0.02%
2018/07/02	5	43.80	0	0.00	43.50	5	5,073	0.10%
2018/06/26	1	43.45	1	43.60	43.90	0	4,874	0.00%
2018/06/22	0	0.00	1	43.70	43.85	-1	4,705	-0.02%
2018/06/20	1	43.15	0	0.00	43.55	1	4,627	0.02%
2018/06/08	1	43.75	0	0.00	43.55	1	4,333	0.02%
2018/05/21	0	0.00	3	42.85	42.80	-3	4,195	-0.07%
2018/05/18	0	0.00	2	42.40	42.50	-2	4,244	-0.05%
2018/05/17	0	0.00	4	42.65	42.50	-4	4,397	-0.09%
2018/05/16	0	0.00	6	42.40	42.50	-6	4,500	-0.13%
2018/05/15	0	0.00	1	42.00	42.00	-1	4,478	-0.02%
2018/05/08	0	0.00	1	40.90	41.00	-1	4,704	-0.02%
2018/05/07	1	40.50	11	40.70	40.45	-10	4,653	-0.21%
2018/04/25	1	38.80	0	0.00	38.80	1	4,458	0.02%
2018/04/24	0	0.00	1	39.35	39.60	-1	4,404	-0.02%
2018/04/16	0	0.00	2	39.40	39.40	-2	4,339	-0.05%
2018/03/30	2	38.28	0	0.00	38.30	2	4,294	0.05%
2018/03/26	0	0.00	3	37.60	37.60	-3	4,186	-0.07%
2018/03/23	4	37.63	0	0.00	37.65	4	4,201	0.10%
2018/03/22	0.4	38.15	0	0.00	38.15	0.4	4,191	0.01%
2018/03/20	1	37.80	0	0.00	37.75	1	4,320	0.02%
2018/03/19	1	37.90	0	0.00	37.95	1	4,348	0.02%
2018/03/16	1	37.65	0	0.00	37.85	1	4,343	0.02%
2018/03/14	1	37.75	1	37.75	37.85	0	4,270	0.00%
2018/03/13	2	37.75	0	0.00	37.75	2	4,280	0.05%
2018/03/05	2	36.85	0	0.00	36.80	2	4,529	0.04%
2018/03/02	7	36.70	0	0.00	37.20	7	4,519	0.15%
2018/03/01	1	37.10	0	0.00	37.10	1	4,486	0.02%
2018/02/22	1	36.50	0	0.00	36.65	1	4,358	0.02%
2018/02/21	5	36.10	0	0.00	36.70	5	4,342	0.12%
2018/02/12	2	35.85	0.1	36.15	35.80	1.9	4,233	0.05%
2018/02/09	1	35.10	0	0.00	36.15	1	4,138	0.02%
2018/02/08	12	36.61	0	0.00	36.50	12	3,947	0.30%
2018/02/06	3	36.80	0	0.00	36.70	3	3,695	0.08%
2018/02/05	2	37.78	0	0.00	37.90	2	3,472	0.06%
2018/02/02	2	38.75	0	0.00	38.50	2	3,341	0.06%
2018/02/01	1	39.50	0	0.00	39.45	1	3,276	0.03%
2018/01/31	2	39.50	0	0.00	39.75	2	3,329	0.06%
2018/01/24	2	39.50	0	0.00	39.70	2	3,206	0.06%
2018/01/09	0	0.00	1	40.05	40.05	-1	3,113	-0.03%