久裕 (4173)-元大-民雄券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	21.45	21.50	-4	222	-1.80%
2024/05/30	0	0.00	1	21.40	21.45	-1	226	-0.44%
2024/05/29	1	21.40	0	0.00	21.45	1	227	0.44%
2024/04/17	0	0.00	5	21.46	21.50	-5	224	-2.23%
2024/04/16	0	0.00	2	21.43	21.50	-2	223	-0.90%
2024/04/09	0	23.20	0	0.00	22.85	0	194	0.00%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/13	0	0.00	2	22.25	22.20	-2	140	-1.42%
2024/03/07	0	0.00	20	22.55	22.55	-20	142	-14.03%
2024/03/06	5	22.30	0	0.00	22.30	5	139	3.58%
2024/03/01	0.3	22.35	0	0.00	22.20	0.3	156	0.19%
2024/02/27	20	22.04	0	0.00	22.00	20	174	11.45%
2024/02/16	0	0.00	2	21.95	22.10	-2	171	-1.16%
2024/02/05	4	21.40	0	0.00	21.35	4	175	2.28%
2024/01/29	2	21.55	0	0.00	21.65	2	180	1.11%
2023/10/19	2	22.10	0	0.00	21.95	2	568	0.35%
2023/09/21	6	23.38	0	0.00	23.00	6	862	0.70%
2023/09/14	2	23.83	0	0.00	23.70	2	825	0.24%
2023/09/08	1	21.70	0	0.00	21.75	1	808	0.12%
2023/08/28	8	21.76	1	21.25	21.25	7	927	0.75%
2023/08/25	2	22.20	0	0.00	22.10	2	922	0.22%
2023/08/10	4	23.20	0	0.00	22.75	4	1,470	0.27%
2023/08/07	0	0.00	0.3	22.55	24.25	-0.3	1,447	-0.02%
2023/07/28	5	23.55	0	0.00	23.50	5	1,856	0.27%
2023/07/24	5	23.00	0	0.00	23.45	5	1,937	0.26%
2023/07/20	2	24.20	4	24.75	24.15	-2	1,909	-0.10%
2023/07/19	0	0.00	1	24.70	24.15	-1	1,866	-0.05%
2023/07/18	5	23.60	0	0.00	23.75	5	1,835	0.27%
2023/07/17	0	24.35	4	24.16	24.35	-4	1,820	-0.22%
2023/07/14	0	0.00	4	23.75	23.65	-4	1,794	-0.22%
2023/07/13	5	22.70	0	0.00	22.70	5	1,777	0.28%
2023/07/12	41	23.67	0	0.00	23.00	41	1,767	2.32%
2023/07/10	0	0.00	15	23.90	24.45	-15	1,709	-0.88%
2023/07/06	25	24.12	0	0.00	24.00	25	1,679	1.49%
2023/07/05	2	24.45	2	24.05	24.00	0	1,670	0.00%
2023/07/04	32	24.25	0	0.00	24.20	32	1,660	1.93%
2023/07/03	30	24.41	0	0.00	24.50	30	1,655	1.81%
2023/06/15	0	0.00	0.5	22.60	22.70	-0.5	1,571	-0.03%
2023/06/07	2	23.80	0	0.00	23.70	2	1,463	0.14%
2023/06/05	0	0.00	1	23.30	23.85	-1	1,448	-0.07%
2023/06/01	0	0.00	1	23.75	23.70	-1	1,417	-0.07%
2023/05/30	0	0.00	1	23.45	23.35	-1	1,413	-0.07%
2023/05/29	0	0.00	1.3	23.62	23.70	-1.3	1,401	-0.09%
2023/05/23	2	24.35	1.2	24.41	24.30	0.9	1,317	0.06%
2023/05/22	16.2	25.66	11	25.68	25.10	5.2	1,264	0.41%
2023/05/19	4	22.86	9	23.39	24.20	-5	984	-0.51%
2023/05/18	1	22.00	0	0.00	22.00	1	863	0.12%
2023/05/15	1	22.60	1	22.45	22.00	0	833	0.00%
2023/05/11	3	21.63	0	0.00	21.50	3	810	0.37%
2023/05/08	2	24.00	1	23.90	23.20	1	664	0.15%
2023/05/05	1	23.20	2.1	23.11	23.60	-1.1	521	-0.21%
2023/05/04	1	22.45	3	22.43	23.40	-2	427	-0.47%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/03/31	1	19.40	0	0.00	19.40	1	411	0.24%
2023/03/28	0	19.45	0	0.00	19.00	0	425	0.00%
2023/03/03	0	0.00	2	19.50	19.60	-2	744	-0.27%
2023/03/02	1	19.35	0	0.00	19.50	1	742	0.13%
2023/02/14	0	0.00	2	19.00	18.80	-2	717	-0.28%
2023/01/04	2	18.65	0	0.00	18.55	2	668	0.30%
2022/12/29	0	0.00	2	19.60	19.65	-2	649	-0.31%
2022/12/27	5	20.59	1	20.50	20.55	4	603	0.66%
2022/12/26	0	0.00	7	20.20	20.65	-7	492	-1.42%
2022/12/21	2	18.85	0	0.00	18.50	2	445	0.45%
2022/12/20	2	19.00	0	0.00	18.60	2	437	0.46%
2022/12/19	0	0.00	2	20.23	19.85	-2	420	-0.48%
2022/12/16	0	0.00	2	19.40	18.85	-2	381	-0.52%
2022/12/14	0	0.00	9	19.31	19.40	-9	349	-2.58%
2022/12/13	12	20.95	0	0.00	20.30	12	291	4.11%
2022/09/06	2	19.00	0	0.00	19.00	2	198	1.01%
2022/08/22	0	0.00	2	19.85	19.85	-2	169	-1.18%
2022/08/12	27	18.41	27	18.50	18.55	0	192	0.00%
2022/06/09	0	0.00	1	18.60	18.55	-1	1,073	-0.09%
2022/05/04	2	18.50	0	0.00	18.40	2	949	0.21%
2022/04/27	2	21.38	3	21.77	21.85	-1	861	-0.12%
2022/04/25	2	22.78	0	0.00	21.10	2	730	0.27%
2022/04/20	8	21.16	8	20.85	20.70	0	318	0.00%
2022/04/19	1	21.35	2	21.20	20.20	-1	261	-0.38%
2022/04/18	3	20.50	1	21.25	21.35	2	187	1.07%
2022/01/25	0	0.00	16	17.28	17.15	-16	129	-12.32%
2022/01/06	0	0.00	6	18.05	18.10	-6	151	-3.95%
2021/12/17	16	18.30	0	0.00	18.25	16	174	9.17%
2021/11/17	0	0.00	1	17.85	17.80	-1	186	-0.54%
2021/10/27	1	18.20	0	0.00	18.00	1	221	0.45%
2021/10/07	0	0.00	3	17.40	17.40	-3	298	-1.00%
2021/10/04	0	0.00	1	17.90	17.75	-1	367	-0.27%
2021/09/14	0	0.00	0.5	19.55	19.50	-0.5	587	-0.09%
2021/08/26	0	0.00	1	19.60	19.70	-1	2,873	-0.03%
2021/08/18	0	0.00	5	19.05	19.70	-5	3,040	-0.16%
2021/08/17	0	0.00	1	20.00	19.70	-1	3,036	-0.03%
2021/08/12	0	0.00	7	20.25	20.30	-7	3,029	-0.23%
2021/08/03	0	0.00	1	21.40	21.30	-1	3,062	-0.03%
2021/07/28	0	0.00	1	21.50	21.35	-1	3,065	-0.03%
2021/07/22	1	22.00	0	0.00	22.00	1	3,075	0.03%
2021/07/21	0	0.00	1	22.50	22.15	-1	3,069	-0.03%
2021/07/20	2	23.53	0	0.00	22.90	2	3,062	0.07%
2021/07/13	25	24.00	25	22.85	22.50	0	3,035	0.00%
2021/07/05	1	22.80	0	0.00	23.30	1	2,978	0.03%
2021/06/29	4	23.83	0	0.00	23.65	4	2,935	0.14%
2021/06/28	0	0.00	2	24.10	24.30	-2	2,918	-0.07%
2021/06/25	7	24.31	2	24.40	24.30	5	2,898	0.17%
2021/06/24	2	25.65	0	0.00	25.30	2	2,856	0.07%
2021/06/23	1	25.50	0	0.00	25.50	1	2,837	0.04%
2021/06/22	9	26.78	1	26.80	26.05	8	2,806	0.29%
2021/06/21	10	27.89	11	28.90	27.45	-1	2,748	-0.04%
2021/06/18	4	28.60	8	28.44	28.05	-4	2,635	-0.15%
2021/06/17	2	27.55	5	27.71	27.60	-3	2,449	-0.12%
2021/06/16	6	26.41	4	27.53	26.60	2	2,372	0.08%
2021/06/15	2	26.03	0	0.00	26.15	2	2,238	0.09%
2021/06/11	4	28.30	0	0.00	27.65	4	2,147	0.19%
2021/06/10	24	29.44	23	29.73	28.25	1	1,898	0.05%
2021/06/09	1	26.40	2	27.23	28.60	-1	1,224	-0.08%
2021/06/08	8	26.80	5	26.00	26.00	3	985	0.30%
2021/06/07	1	27.70	0	0.00	27.70	1	674	0.15%
2021/06/04	0	0.00	9	24.72	25.20	-9	655	-1.37%
2021/06/01	3	21.83	0	0.00	22.95	3	652	0.46%
2021/05/31	0	0.00	6	23.90	23.25	-6	640	-0.94%
2021/05/27	1	22.45	1	22.35	22.35	0	570	0.00%
2021/05/12	1	19.75	0	0.00	19.75	1	725	0.14%
2021/05/05	1	21.25	0	0.00	21.10	1	742	0.13%
2021/05/03	1	22.55	0	0.00	22.50	1	737	0.14%
2021/04/28	1	22.65	0	0.00	22.40	1	727	0.14%
2021/04/21	1	21.80	0	0.00	21.75	1	729	0.14%
2021/04/06	2	22.50	0	0.00	22.40	2	751	0.27%
2021/04/01	2	22.85	0	0.00	22.70	2	751	0.27%
2021/03/15	1	23.10	0	0.00	23.10	1	1,168	0.09%
2021/03/05	1	25.15	2	25.00	24.90	-1	1,193	-0.08%
2021/03/03	1	24.45	1	24.60	24.95	0	1,106	0.00%
2021/02/24	0	0.00	1	23.75	23.35	-1	1,120	-0.09%
2021/02/23	0	0.00	1	25.30	24.30	-1	1,111	-0.09%
2021/02/22	1	24.70	2	24.75	25.00	-1	1,068	-0.09%
2021/02/18	0	0.00	1	22.70	23.10	-1	1,129	-0.09%
2021/02/02	1	21.80	0	0.00	22.05	1	1,346	0.07%
2021/01/14	1	22.80	0	0.00	22.80	1	1,467	0.07%
2020/12/29	2	25.33	0	0.00	24.85	2	1,782	0.11%
2020/12/28	2	25.15	0	0.00	24.80	2	1,782	0.11%
2020/12/17	1	26.35	0	0.00	25.85	1	1,869	0.05%
2020/12/16	0	0.00	4	25.90	26.30	-4	1,758	-0.23%
2020/12/15	1	25.00	1	25.15	24.80	0	1,607	0.00%
2020/11/25	1	24.65	1	25.05	24.40	0	1,487	0.00%
2020/11/18	2	25.50	5	25.34	25.05	-3	1,421	-0.21%
2020/11/17	2	24.85	0	0.00	24.30	2	1,325	0.15%
2020/11/11	1	24.00	0	0.00	23.90	1	1,375	0.07%
2020/11/10	3	24.92	13	25.03	24.80	-10	1,348	-0.74%
2020/11/04	2	23.25	0	0.00	23.05	2	1,175	0.17%
2020/11/02	2	24.05	0	0.00	24.00	2	1,198	0.17%
2020/10/27	0	0.00	1	23.35	24.30	-1	1,175	-0.09%
2020/10/23	1	23.75	0	0.00	23.55	1	1,171	0.09%
2020/10/15	0	0.00	1	24.60	24.50	-1	1,222	-0.08%
2020/10/14	2	25.55	8	25.66	25.90	-6	1,134	-0.53%
2020/10/13	2	23.08	7	23.16	23.55	-5	1,027	-0.49%
2020/10/08	3	21.93	0	0.00	21.85	3	986	0.30%
2020/10/07	2	22.00	0	0.00	22.00	2	1,009	0.20%
2020/09/29	2	22.90	18	23.48	22.65	-16	1,273	-1.26%
2020/09/28	0	0.00	1	22.30	22.40	-1	1,166	-0.09%
2020/09/25	12	21.07	2	21.40	20.75	10	1,170	0.85%
2020/09/23	3	22.10	0	0.00	22.00	3	1,208	0.25%
2020/09/14	1	22.00	0	0.00	22.00	1	1,760	0.06%
2020/09/10	1	22.60	0	0.00	22.40	1	2,138	0.05%
2020/09/08	2	23.40	0	0.00	23.25	2	2,211	0.09%
2020/09/07	0	0.00	2	22.00	21.95	-2	2,178	-0.09%
2020/09/04	0	0.00	2	22.10	21.90	-2	2,212	-0.09%
2020/09/02	0	0.00	11	22.30	22.25	-11	2,377	-0.46%
2020/08/28	1	22.75	0	0.00	23.05	1	2,402	0.04%
2020/08/25	0.1	22.65	0	0.00	22.60	0.1	2,418	0.00%
2020/08/21	2	22.75	0	0.00	22.60	2	2,437	0.08%
2020/08/18	0	0.00	2	24.25	24.20	-2	2,662	-0.08%
2020/08/11	2	23.00	0	0.00	23.05	2	2,725	0.07%
2020/08/07	0	0.00	2	23.90	24.05	-2	2,758	-0.07%
2020/08/06	3	24.40	3	24.50	24.25	0	2,791	0.00%
2020/08/04	0	0.00	12	24.10	23.75	-12	2,774	-0.43%
2020/07/30	0	0.00	4	23.28	23.30	-4	2,865	-0.14%
2020/07/27	1	23.00	0	0.00	22.70	1	2,881	0.03%
2020/07/23	4	24.25	0	0.00	23.70	4	2,875	0.14%
2020/07/22	0	0.00	1	24.00	24.00	-1	2,878	-0.03%
2020/07/21	4	24.13	1	23.65	23.75	3	2,877	0.10%
2020/07/17	7	23.09	0	0.00	22.45	7	2,815	0.25%
2020/07/16	0	0.00	2	23.95	24.00	-2	2,783	-0.07%
2020/07/15	3	23.93	0	0.00	23.80	3	2,775	0.11%
2020/07/14	4	24.90	2	25.40	24.45	2	2,760	0.07%
2020/07/13	0	0.00	0	25.10	25.10	0	2,750	0.00%
2020/07/10	7	25.89	4	25.78	25.40	3	2,732	0.11%
2020/07/09	7	25.57	7	25.65	25.10	0	2,613	0.00%
2020/07/08	2	24.60	0	0.00	24.50	2	2,537	0.08%
2020/07/07	3	23.50	1	23.75	23.65	2	2,501	0.08%
2020/07/06	1	24.15	0	0.00	24.20	1	2,479	0.04%
2020/06/30	1	24.50	2	24.20	24.55	-1	2,442	-0.04%
2020/06/29	4	25.59	2	26.00	25.00	2	2,407	0.08%
2020/06/24	2	24.20	1	23.70	23.75	1	2,284	0.04%
2020/06/23	1	24.70	2	24.80	24.50	-1	2,249	-0.04%
2020/06/22	5	25.30	0	0.00	25.80	5	2,197	0.23%
2020/06/19	2	27.30	21	25.30	25.00	-19	2,122	-0.90%
2020/06/18	23	25.92	3	26.10	26.60	20	1,918	1.04%
2020/06/17	1	23.45	12	23.84	24.20	-11	1,699	-0.65%
2020/06/15	13	21.83	0	0.00	21.40	13	1,507	0.86%
2020/06/10	2	21.90	4	21.98	22.00	-2	1,445	-0.14%
2020/06/05	0	0.00	2	20.55	20.90	-2	1,328	-0.15%
2020/06/02	2	19.85	0	0.00	20.15	2	1,341	0.15%
2020/05/26	10	22.06	15	21.48	21.20	-5	1,291	-0.39%
2020/05/25	9	20.91	7	21.23	21.30	2	1,175	0.17%
2020/05/20	1	19.40	0	0.00	19.25	1	1,064	0.09%
2020/05/19	4	19.83	0	0.00	19.65	4	1,051	0.38%
2020/05/15	0	0.00	3	19.12	18.55	-3	975	-0.31%
2020/05/13	2	19.28	0	0.00	19.55	2	928	0.22%
2020/05/12	0	0.00	1	20.40	19.95	-1	886	-0.11%
2020/05/11	0	0.00	2	20.25	20.25	-2	872	-0.23%
2020/05/08	3	22.00	2	20.25	20.55	1	851	0.12%
2020/05/07	2	21.65	0	0.00	21.65	2	769	0.26%
2020/05/06	0	0.00	1	20.30	19.70	-1	703	-0.14%
2020/05/05	1	19.65	0	0.00	19.60	1	671	0.15%
2020/04/22	0	20.45	0	0.00	18.70	0	564	0.00%
2020/04/16	2	19.60	0	0.00	19.50	2	544	0.37%
2020/04/10	0	0.00	10	19.95	19.85	-10	496	-2.01%
2020/04/08	0	0.00	1	19.90	19.55	-1	479	-0.21%
2020/04/07	11	19.79	0	0.00	19.60	11	470	2.34%
2020/02/24	2	21.28	2	21.45	21.60	0	191	0.00%
2019/12/23	2	19.95	0	0.00	20.05	2	609	0.33%
2019/12/19	1	20.25	0	0.00	20.35	1	657	0.15%
2019/11/05	0	0.00	1	24.25	24.10	-1	845	-0.12%
2019/11/04	3	23.85	0	0.00	23.90	3	831	0.36%
2019/10/28	0	0.00	1	22.65	22.60	-1	793	-0.13%
2019/10/16	1	23.80	0	0.00	23.85	1	727	0.14%
2019/10/15	0	0.00	1	22.95	24.20	-1	702	-0.14%
2019/10/08	3	23.30	8	23.51	23.90	-5	627	-0.80%
2019/10/07	4	23.19	1	23.80	23.80	3	599	0.50%
2019/10/04	0	0.00	5	21.74	22.00	-5	501	-1.00%
2019/10/03	2	20.65	0	0.00	21.30	2	477	0.42%
2019/10/01	0	0.00	2	20.45	20.35	-2	463	-0.43%
2019/09/27	0	0.00	3	20.35	20.20	-3	456	-0.66%
2019/09/26	5	21.79	2	21.35	21.40	3	441	0.68%
2019/09/25	2	21.40	0	0.00	21.60	2	430	0.46%
2019/09/24	0	0.00	1	20.90	20.90	-1	401	-0.25%
2019/09/20	0	0.00	2	20.50	20.60	-2	368	-0.54%
2019/09/19	0	0.00	4	20.58	20.70	-4	339	-1.18%
2019/09/17	4	20.28	0	0.00	20.35	4	296	1.35%
2019/09/12	5	19.25	2	19.45	19.20	3	228	1.31%
2019/09/11	0	0.00	2	18.90	19.05	-2	205	-0.97%
2019/09/10	1	17.75	4	17.93	18.35	-3	168	-1.78%
2019/09/06	0	0.00	4	17.35	17.35	-4	144	-2.77%
2019/09/02	0	0.00	3	17.15	17.10	-3	141	-2.12%
2019/08/14	0	0.00	7	17.82	17.80	-7	120	-5.82%
2019/08/13	0	0.00	9	17.68	17.80	-9	115	-7.78%
2019/08/08	0	0.00	2	17.25	17.25	-2	104	-1.92%
2019/08/05	0	0.00	1	17.50	17.25	-1	106	-0.94%
2019/07/30	6	17.39	0	0.00	17.35	6	113	5.28%
2019/07/25	0	0.00	2	17.65	17.55	-2	111	-1.79%
2019/07/10	2	17.45	0	0.00	17.40	2	124	1.61%
2019/07/09	0	0.00	1	17.65	17.65	-1	123	-0.81%
2019/07/04	0	0.00	1	17.65	17.55	-1	132	-0.76%
2019/07/03	1	17.40	4	17.76	17.55	-3	137	-2.18%
2019/07/02	0	0.00	1	17.65	17.65	-1	148	-0.67%
2019/06/28	0	0.00	3	17.20	17.25	-3	147	-2.04%
2019/06/21	2	17.15	0	0.00	17.20	2	159	1.25%
2019/06/20	2	17.15	0	0.00	17.20	2	160	1.25%
2019/06/13	2	17.15	0	0.00	17.25	2	176	1.14%
2019/06/11	1	17.15	0	0.00	17.35	1	184	0.54%
2019/06/06	0	0.00	1	17.35	17.35	-1	185	-0.54%
2019/03/20	3	16.55	0	0.00	16.55	3	308	0.97%
2019/02/18	1	17.75	0	0.00	17.20	1	391	0.26%
2019/01/30	0	0.00	1	16.75	16.85	-1	368	-0.27%
2019/01/16	2	15.80	1	15.70	15.75	1	268	0.37%
2019/01/15	3	15.65	0	0.00	15.70	3	266	1.12%
2019/01/11	2	15.60	0	0.00	15.55	2	266	0.75%
2019/01/10	6	15.63	0	0.00	15.60	6	266	2.25%
2019/01/09	2	16.00	0	0.00	16.00	2	261	0.76%
2019/01/03	1	15.65	0	0.00	15.45	1	261	0.38%
2018/12/24	2	15.70	0	0.00	15.70	2	259	0.77%
2018/12/19	2	15.90	0	0.00	15.80	2	256	0.78%
2018/12/14	1	16.30	0	0.00	16.25	1	260	0.38%
2018/12/12	2	16.20	0	0.00	16.25	2	272	0.73%
2018/12/10	2	15.70	0	0.00	15.70	2	265	0.75%
2018/12/06	6	16.25	0	0.00	16.10	6	251	2.38%
2018/09/20	0	0.00	5	18.90	18.40	-5	116	-4.28%
2018/06/28	0	0.00	1	18.40	18.45	-1	178	-0.56%
2018/06/04	3	18.45	0	0.00	18.50	3	195	1.54%
2018/06/01	2	18.50	0	0.00	18.55	2	192	1.04%