全球傳動 (4540)-元大-民雄券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
34.40
漲跌
▲1.10
漲幅
+3.30%
成交量
637張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	34.81	0	0.00	34.40	4	436	0.92%
2024/05/14	0	0.00	1	32.90	32.75	-1	450	-0.22%
2024/04/25	1	32.40	0	0.00	32.65	1	441	0.23%
2024/02/21	0	0.00	1	34.30	34.35	-1	106	-0.94%
2024/02/19	1	34.70	0	0.00	34.75	1	98	1.01%
2024/02/15	0	0.00	2	32.40	32.40	-2	85	-2.34%
2024/01/25	0	0.00	1	32.10	32.25	-1	78	-1.28%
2023/12/20	0	0.00	1	32.00	32.25	-1	75	-1.33%
2023/12/18	0	0.00	2	32.00	32.30	-2	76	-2.63%
2023/12/15	0	0.00	2	32.40	32.50	-2	76	-2.60%
2023/12/05	0	0.00	5	33.49	33.60	-5	92	-5.41%
2023/12/01	3	33.20	0	0.00	33.25	3	92	3.24%
2023/09/15	0	0.00	1	33.40	33.15	-1	130	-0.77%
2023/09/04	3	33.37	0	0.00	33.40	3	104	2.87%
2023/08/30	2	32.80	0	0.00	32.95	2	102	1.96%
2023/08/29	0	0.00	2	32.40	32.55	-2	101	-1.97%
2023/08/15	3	33.78	0	0.00	33.75	3	90	3.31%
2023/07/19	0	0.00	1	37.70	37.90	-1	86	-1.15%
2023/07/10	1	39.90	0	0.00	39.95	1	107	0.93%
2023/06/26	1	40.90	0	0.00	40.50	1	126	0.79%
2023/05/02	2	42.00	0	0.00	42.85	2	174	1.15%
2023/03/09	0	0.00	1	43.25	43.25	-1	132	-0.76%
2023/03/07	1	43.20	1	42.25	42.75	0	117	0.00%
2023/02/24	2	41.60	0	0.00	41.40	2	103	1.93%
2023/02/23	1	41.55	0	0.00	41.65	1	101	0.98%
2023/02/21	1	41.45	0	0.00	42.00	1	98	1.01%
2023/02/17	1	40.95	0	0.00	41.20	1	91	1.09%
2023/02/16	1	40.25	0	0.00	40.45	1	91	1.09%
2023/02/14	6	40.20	0	0.00	40.05	6	88	6.78%
2022/11/18	0	0.00	1	36.15	36.40	-1	89	-1.12%
2022/11/10	0	0.00	4	34.75	34.95	-4	89	-4.48%
2022/11/09	0	0.00	1	35.20	35.30	-1	90	-1.11%
2022/11/08	0	0.00	1	34.60	34.60	-1	90	-1.10%
2022/11/04	3	34.95	0	0.00	34.85	3	105	2.84%
2022/11/03	0	0.00	1	33.10	33.25	-1	105	-0.95%
2022/11/01	2	33.23	0	0.00	33.10	2	106	1.87%
2022/10/26	1	32.20	0	0.00	32.15	1	108	0.92%
2022/10/14	1	34.95	0	0.00	33.75	1	109	0.91%
2022/09/30	1	38.35	0	0.00	38.35	1	100	1.00%
2022/09/01	1	47.15	0	0.00	46.90	1	120	0.83%
2022/08/02	0	0.00	1	44.05	44.00	-1	142	-0.70%
2022/06/28	0	0.00	3	45.70	45.80	-3	140	-2.14%
2022/06/17	1	44.35	0	0.00	45.10	1	131	0.76%
2022/06/15	1	45.00	0	0.00	45.60	1	128	0.78%
2022/06/10	0	0.00	1	47.00	46.85	-1	122	-0.82%
2022/06/09	0	0.00	1	47.40	47.55	-1	119	-0.84%
2022/06/06	2	45.03	0	0.00	44.80	2	106	1.89%
2022/05/19	0	0.00	1	41.65	41.60	-1	100	-1.00%
2022/05/18	0	0.00	1	42.30	42.20	-1	99	-1.01%
2022/05/17	1	45.00	1	44.20	42.65	0	97	0.00%
2022/05/16	1	40.85	0	0.00	42.75	1	78	1.28%
2022/04/18	1	44.00	0	0.00	44.00	1	76	1.30%
2022/04/08	1	44.35	0	0.00	44.00	1	85	1.17%
2022/04/06	1	44.45	0	0.00	44.55	1	97	1.03%
2022/03/24	1	45.95	0	0.00	45.90	1	96	1.04%
2022/02/24	0	0.00	1	47.80	47.60	-1	93	-1.07%
2022/02/09	0	0.00	1	48.00	47.65	-1	101	-0.99%
2022/01/19	1	46.60	0	0.00	46.50	1	98	1.01%
2022/01/11	0	0.00	2	48.48	48.00	-2	98	-2.02%
2021/12/22	1	47.60	1	48.00	47.90	0	85	0.00%
2021/12/14	1	47.95	0	0.00	48.15	1	86	1.16%
2021/12/10	1	48.15	0	0.00	48.05	1	84	1.18%
2021/12/06	1	47.80	0	0.00	48.05	1	83	1.20%
2021/12/03	5	48.05	0	0.00	48.10	5	84	5.95%
2021/12/02	2	48.45	0	0.00	48.10	2	83	2.39%
2021/12/01	2	47.80	0	0.00	47.95	2	83	2.38%
2021/11/16	1	47.90	1	47.90	47.85	0	86	0.00%
2021/11/15	0	0.00	1	48.00	47.80	-1	87	-1.14%
2021/11/05	1	49.00	0	0.00	48.90	1	106	0.94%
2021/11/01	0	0.00	1	49.60	49.60	-1	114	-0.88%
2021/10/27	1	48.30	1	47.95	48.30	0	117	0.00%
2021/10/07	1	47.90	0	0.00	47.50	1	186	0.53%
2021/10/06	2	45.23	1	45.25	45.50	1	194	0.51%
2021/09/30	1	46.65	0	0.00	46.35	1	206	0.48%
2021/09/27	1	47.60	0	0.00	47.75	1	211	0.47%
2021/08/13	0	0.00	1	51.00	51.30	-1	302	-0.33%
2021/08/11	0	0.00	2	50.60	50.70	-2	299	-0.67%
2021/08/09	0	0.00	10	52.26	52.20	-10	303	-3.29%
2021/07/26	1	57.50	0	0.00	57.40	1	367	0.27%
2021/07/23	3	56.90	0	0.00	57.70	3	373	0.80%
2021/07/09	0	0.00	4	53.00	53.10	-4	589	-0.68%
2021/06/24	3	55.93	0	0.00	56.00	3	853	0.35%
2021/06/23	1	54.10	0	0.00	54.10	1	841	0.12%
2021/06/21	0	0.00	2	53.55	53.50	-2	846	-0.24%
2021/06/17	0	0.00	1	52.30	52.10	-1	846	-0.12%
2021/06/11	7	53.50	4	53.00	52.80	3	866	0.35%
2021/06/07	0	0.00	3	50.80	50.70	-3	885	-0.34%
2021/06/04	1	51.50	2	51.45	51.30	-1	891	-0.11%
2021/06/03	1	52.10	3	51.97	52.10	-2	909	-0.22%
2021/06/02	3	53.13	1	52.50	52.20	2	934	0.21%
2021/06/01	5	53.10	0	0.00	53.80	5	938	0.53%
2021/05/28	0	0.00	2	51.30	51.10	-2	953	-0.21%
2021/05/27	0	0.00	3	50.83	50.80	-3	959	-0.31%
2021/05/24	6	50.90	3	50.00	50.00	3	981	0.31%
2021/05/19	0	0.00	4	47.45	47.80	-4	1,035	-0.39%
2021/05/18	5	48.43	0	0.00	48.55	5	1,045	0.48%
2021/05/13	2	47.85	0	0.00	48.30	2	1,051	0.19%
2021/05/10	2	55.45	4	56.50	54.60	-2	1,079	-0.19%
2021/05/06	1	56.20	0	0.00	56.20	1	1,162	0.09%
2021/05/04	0	0.00	4	56.68	56.10	-4	1,488	-0.27%
2021/04/29	0	0.00	1	60.60	60.70	-1	1,503	-0.07%
2021/04/28	0	0.00	1	61.50	61.50	-1	1,527	-0.07%
2021/04/23	5	62.74	2	62.30	62.10	3	1,539	0.19%
2021/04/21	4	64.10	3	64.13	64.00	1	1,546	0.06%
2021/04/20	1	66.00	1	65.70	65.60	0	1,533	0.00%
2021/04/19	1	66.50	0	0.00	66.30	1	1,528	0.07%
2021/04/16	2	69.45	2	67.70	68.20	0	1,536	0.00%
2021/04/15	18	71.61	3	69.67	68.60	15	1,535	0.98%
2021/04/07	1	60.80	1	61.30	61.40	0	1,295	0.00%
2021/04/01	1	60.70	0	0.00	60.20	1	1,295	0.08%
2021/03/18	0	0.00	5	61.00	61.00	-5	1,629	-0.31%
2021/02/23	0	0.00	5	62.92	61.40	-5	1,651	-0.30%
2021/02/22	1	59.90	1	61.10	61.80	0	1,622	0.00%
2021/02/19	0	0.00	4	58.40	58.50	-4	1,601	-0.25%
2021/02/18	4	57.90	0	0.00	57.50	4	1,590	0.25%
2021/02/17	2	56.60	0	0.00	56.30	2	1,579	0.13%
2021/02/03	5	55.20	0	0.00	55.10	5	1,560	0.32%
2021/02/02	3	56.30	0	0.00	55.20	3	1,549	0.19%
2021/02/01	5	55.60	0	0.00	55.70	5	1,531	0.33%
2021/01/29	0	0.00	8	63.55	59.20	-8	1,501	-0.53%
2021/01/28	7	62.50	5	61.62	61.90	2	1,431	0.14%
2021/01/27	6	64.43	17	63.27	63.60	-11	1,402	-0.78%
2021/01/26	26	63.41	45	63.45	64.20	-19	1,252	-1.52%
2021/01/25	4	59.40	0	0.00	58.40	4	1,068	0.37%
2021/01/22	0	0.00	5	56.82	58.60	-5	1,056	-0.47%
2021/01/21	12	56.54	12	57.52	58.60	0	1,020	0.00%
2021/01/20	5	53.80	0	0.00	53.40	5	982	0.51%
2021/01/19	5	55.80	1	56.60	55.90	4	963	0.42%
2021/01/15	0	0.00	5	58.84	58.40	-5	945	-0.53%
2021/01/14	2	59.50	8	58.80	59.30	-6	922	-0.65%
2021/01/13	0	0.00	1	57.50	57.60	-1	901	-0.11%
2021/01/12	6	56.47	8	57.14	56.50	-2	894	-0.22%
2021/01/11	1	59.50	0	0.00	58.60	1	880	0.11%
2021/01/08	6	59.07	0	0.00	58.10	6	844	0.71%
2021/01/07	4	55.60	5	55.50	55.80	-1	810	-0.12%
2021/01/06	5	53.70	1	54.00	54.40	4	805	0.50%
2021/01/05	3	59.10	2	58.25	57.50	1	780	0.13%
2020/12/25	5	56.00	0	0.00	55.60	5	682	0.73%
2020/12/24	0	0.00	3	59.10	57.60	-3	655	-0.46%
2020/12/23	2	57.00	1	55.50	58.40	1	524	0.19%
2020/12/22	3	54.53	2	56.00	53.10	1	469	0.21%
2020/12/18	2	57.05	0	0.00	55.40	2	439	0.46%
2020/12/17	1	55.00	3	55.23	55.40	-2	380	-0.53%
2020/12/16	2	53.75	3	53.43	53.50	-1	325	-0.31%
2020/12/15	1	50.80	0	0.00	50.70	1	304	0.33%
2020/12/10	0	0.00	3	53.77	53.10	-3	286	-1.05%
2020/12/09	4	55.00	4	54.33	54.90	0	280	0.00%
2020/12/08	8	54.59	0	0.00	54.80	8	263	3.03%
2020/12/03	0	0.00	2	53.50	53.90	-2	227	-0.88%
2020/12/02	4	53.70	3	54.23	54.30	1	210	0.47%
2020/12/01	1	49.85	1	49.80	50.50	0	173	0.00%
2020/11/30	0	0.00	2	49.25	49.40	-2	158	-1.26%
2020/11/27	0	0.00	3	47.87	47.90	-3	147	-2.04%
2020/11/26	0	0.00	2	47.93	48.15	-2	145	-1.37%
2020/11/25	3	47.15	0	0.00	47.40	3	140	2.13%
2020/11/24	2	46.85	0	0.00	46.40	2	133	1.49%
2020/11/20	0	0.00	2	45.50	45.55	-2	117	-1.70%
2020/11/16	3	46.57	0	0.00	46.20	3	129	2.32%
2020/11/11	1	46.35	0	0.00	46.20	1	142	0.70%
2020/11/03	3	44.20	0	0.00	44.00	3	191	1.56%
2020/10/13	0	0.00	3	45.05	45.00	-3	232	-1.29%
2020/09/25	1	45.40	0	0.00	44.60	1	274	0.36%
2020/09/23	1	47.25	0	0.00	46.70	1	276	0.36%
2020/09/21	1	48.10	0	0.00	48.10	1	277	0.36%
2020/09/10	0	0.00	3	49.03	48.65	-3	315	-0.95%
2020/09/07	2	50.30	0	0.00	49.15	2	381	0.52%
2020/09/04	1	47.30	0	0.00	48.20	1	390	0.26%
2020/08/28	0	0.00	3	48.60	48.55	-3	435	-0.69%
2020/08/25	0	0.00	1	48.65	47.95	-1	461	-0.22%
2020/08/24	1	46.30	0	0.00	46.35	1	469	0.21%
2020/08/20	1	46.90	0	0.00	46.75	1	590	0.17%
2020/08/18	0	0.00	1	51.00	50.50	-1	666	-0.15%
2020/08/11	0	0.00	3	51.37	49.90	-3	678	-0.44%
2020/08/10	1	51.90	5	52.46	52.70	-4	664	-0.60%
2020/08/07	2	48.75	0	0.00	47.95	2	641	0.31%
2020/08/05	1	48.50	0	0.00	48.50	1	644	0.16%
2020/08/03	0	0.00	6	47.38	47.30	-6	651	-0.92%
2020/07/29	3	47.68	0	0.00	48.15	3	666	0.45%
2020/07/27	2	47.53	0	0.00	46.90	2	687	0.29%
2020/07/24	1	50.00	0	0.00	49.95	1	703	0.14%
2020/07/22	3	51.40	0	0.00	50.90	3	762	0.39%
2020/07/20	0	0.00	3	50.50	50.40	-3	769	-0.39%
2020/07/15	0	0.00	5	52.40	51.00	-5	853	-0.59%
2020/07/10	1	53.70	5	53.00	52.60	-4	887	-0.45%
2020/07/09	5	55.50	0	0.00	55.20	5	885	0.56%
2020/07/02	2	55.00	0	0.00	54.90	2	880	0.23%
2020/06/29	2	53.35	0	0.00	53.20	2	914	0.22%
2020/06/17	0	0.00	5	57.60	57.30	-5	924	-0.54%
2020/06/16	5	59.40	0	0.00	58.70	5	921	0.54%
2020/06/15	1	56.50	0	0.00	57.10	1	900	0.11%
2020/06/12	0	0.00	1	57.30	58.00	-1	886	-0.11%
2020/06/11	0	0.00	1	55.80	56.90	-1	879	-0.11%
2020/06/09	2	56.65	0	0.00	56.20	2	875	0.23%
2020/06/08	2	56.80	0	0.00	56.50	2	879	0.23%
2020/05/28	3	59.50	0	0.00	59.00	3	845	0.35%
2020/05/27	2	60.80	7	60.87	59.60	-5	808	-0.62%
2020/05/26	5	58.14	4	58.65	58.20	1	726	0.14%
2020/05/25	0	0.00	1	54.50	55.00	-1	659	-0.15%
2020/05/22	0	0.00	3	53.10	52.60	-3	645	-0.46%
2020/05/21	7	53.34	1	54.20	52.00	6	637	0.94%
2020/05/06	1	53.00	0	0.00	52.00	1	628	0.16%
2020/05/04	0	0.00	5	52.64	52.40	-5	622	-0.80%
2020/04/30	0	0.00	2	54.25	54.10	-2	616	-0.32%
2020/04/29	3	54.47	0	0.00	53.70	3	602	0.50%
2020/04/28	1	53.20	0	0.00	53.00	1	580	0.17%
2020/04/27	2	53.50	0	0.00	53.70	2	562	0.36%
2020/04/24	0	0.00	1	48.85	48.90	-1	532	-0.19%
2020/04/23	5	50.48	2	49.53	49.40	3	529	0.57%
2020/04/21	3	54.00	3	51.17	49.85	0	520	0.00%
2020/04/20	1	54.00	6	53.43	54.10	-5	497	-1.01%
2020/04/17	3	49.55	1	49.60	50.30	2	446	0.45%
2020/04/16	0	0.00	2	45.53	45.80	-2	421	-0.47%
2020/04/09	1	45.20	0	0.00	45.10	1	426	0.23%
2020/04/08	2	45.25	0	0.00	44.50	2	422	0.47%
2020/04/07	1	44.70	0	0.00	44.50	1	420	0.24%
2020/04/06	0	0.00	1	45.40	45.60	-1	415	-0.24%
2020/04/01	0	0.00	4	45.10	45.10	-4	415	-0.96%
2020/03/31	1	45.80	1	43.80	44.95	0	401	0.00%
2020/03/30	1	41.60	0	0.00	42.50	1	385	0.26%
2020/03/27	3	41.15	8	40.26	40.25	-5	375	-1.33%
2020/03/26	1	38.65	2	36.53	38.35	-1	364	-0.27%
2020/03/24	0	0.00	3	36.58	36.35	-3	376	-0.80%
2020/03/20	3	36.70	0	0.00	37.55	3	386	0.78%
2020/03/19	1	34.45	0	0.00	34.40	1	383	0.26%
2020/03/18	3	39.80	0	0.00	38.20	3	383	0.78%
2020/03/17	2	38.30	3	38.10	38.30	-1	383	-0.26%
2020/03/16	1	41.00	0	0.00	40.60	1	372	0.27%
2020/03/13	1	44.65	0	0.00	43.80	1	371	0.27%
2020/03/06	2	51.40	0	0.00	51.20	2	353	0.57%
2020/03/03	2	50.50	0	0.00	50.20	2	361	0.55%
2020/02/27	0	0.00	4	49.94	49.00	-4	376	-1.06%
2020/02/26	0	0.00	2	50.00	50.20	-2	386	-0.52%
2020/02/25	3	50.67	1	49.50	50.20	2	398	0.50%
2020/02/24	0	0.00	8	49.55	50.20	-8	406	-1.97%
2020/02/19	4	50.03	0	0.00	49.70	4	422	0.95%
2020/02/18	8	49.67	0	0.00	48.65	8	421	1.90%
2020/02/10	2	44.35	6	44.46	44.70	-4	477	-0.84%
2020/02/07	0	0.00	5	45.79	45.65	-5	481	-1.04%
2020/02/06	9	46.17	0	0.00	47.00	9	481	1.87%
2020/02/05	0	0.00	4	44.90	45.00	-4	483	-0.83%
2020/02/04	2	45.13	0	0.00	45.40	2	488	0.41%
2020/02/03	1	43.75	0	0.00	43.75	1	490	0.20%
2020/01/30	2	46.88	0	0.00	46.75	2	482	0.41%
2020/01/13	0	0.00	3	51.80	51.80	-3	463	-0.65%
2020/01/10	1	52.30	0	0.00	51.60	1	469	0.21%
2020/01/09	0	0.00	4	51.70	51.50	-4	463	-0.86%
2019/12/31	2	52.30	0	0.00	51.90	2	451	0.44%
2019/12/26	0	0.00	3	50.70	50.70	-3	446	-0.67%
2019/12/25	2	51.40	0	0.00	51.40	2	445	0.45%
2019/12/24	0	0.00	4	50.90	50.70	-4	448	-0.89%
2019/12/20	0	0.00	3	52.00	51.90	-3	450	-0.67%
2019/12/19	2	52.10	7	52.34	52.00	-5	447	-1.12%
2019/12/17	5	50.50	5	48.83	50.50	0	432	0.00%
2019/12/16	2	49.00	0	0.00	49.55	2	427	0.47%
2019/12/13	1	49.10	3	48.15	48.25	-2	424	-0.47%
2019/12/10	3	47.82	0	0.00	47.85	3	439	0.68%
2019/12/06	7	47.47	0	0.00	47.45	7	449	1.56%
2019/12/03	0	0.00	10	46.64	47.00	-10	452	-2.21%
2019/12/02	1	46.40	0	0.00	47.05	1	450	0.22%
2019/11/28	2	48.20	0	0.00	48.45	2	443	0.45%
2019/11/27	2	46.73	1	46.85	47.00	1	437	0.23%
2019/11/26	6	46.86	0	0.00	45.95	6	433	1.39%
2019/11/22	3	47.00	0	0.00	46.15	3	412	0.73%
2019/11/21	0	0.00	6	46.95	46.70	-6	403	-1.49%
2019/11/20	3	49.45	0	0.00	48.50	3	396	0.76%
2019/11/19	0	0.00	3	48.25	48.25	-3	392	-0.76%
2019/11/15	3	51.80	0	0.00	50.50	3	375	0.80%
2019/11/12	1	53.50	0	0.00	51.50	1	373	0.27%
2019/11/11	2	53.60	0	0.00	53.70	2	367	0.54%
2019/11/08	1	59.60	0	0.00	59.50	1	341	0.29%
2019/11/07	2	59.30	0	0.00	59.70	2	348	0.57%
2019/11/05	0	0.00	3	61.33	61.30	-3	362	-0.83%
2019/11/01	2	62.35	2	62.30	62.50	0	371	0.00%
2019/10/29	2	61.40	0	0.00	60.80	2	395	0.51%
2019/10/24	1	62.10	0	0.00	62.10	1	473	0.21%
2019/10/18	2	61.60	0	0.00	61.50	2	613	0.33%
2019/09/27	0	0.00	3	61.10	61.00	-3	775	-0.39%
2019/09/25	0	0.00	7	62.17	62.10	-7	847	-0.83%
2019/09/24	0	0.00	1	62.30	62.60	-1	877	-0.11%
2019/09/12	3	64.53	5	63.12	63.10	-2	898	-0.22%
2019/09/11	2	62.60	0	0.00	62.20	2	883	0.23%
2019/09/10	2	60.80	0	0.00	60.80	2	874	0.23%
2019/09/06	0	0.00	1	62.00	61.40	-1	861	-0.12%
2019/08/26	0	0.00	1	58.80	58.80	-1	854	-0.12%
2019/08/23	0	0.00	1	60.70	60.70	-1	850	-0.12%
2019/08/22	1	60.30	0	0.00	60.10	1	847	0.12%
2019/08/20	1	60.30	0	0.00	60.60	1	847	0.12%
2019/08/19	1	60.00	0	0.00	59.70	1	849	0.12%
2019/08/14	7	61.59	0	0.00	60.50	7	843	0.83%
2019/08/12	0	0.00	3	59.50	59.50	-3	839	-0.36%
2019/08/08	1	60.50	0	0.00	60.00	1	837	0.12%
2019/08/06	2	62.10	0	0.00	62.70	2	843	0.24%
2019/08/05	2	63.10	0	0.00	62.00	2	852	0.23%
2019/07/24	1	74.60	2	74.00	74.00	-1	843	-0.12%
2019/07/23	1	75.00	0	0.00	74.70	1	868	0.12%
2019/07/22	3	73.80	0	0.00	74.20	3	833	0.36%
2019/07/19	1	73.50	1	73.90	73.90	0	904	0.00%
2019/07/18	0	0.00	1	72.80	72.00	-1	983	-0.10%
2019/07/17	0	0.00	2	73.30	73.30	-2	993	-0.20%
2019/07/16	5	74.30	5	75.00	74.00	0	1,014	0.00%
2019/07/15	2	72.60	0	0.00	72.40	2	981	0.20%
2019/07/12	0	0.00	2	72.00	72.10	-2	979	-0.20%
2019/07/09	4	72.70	1	70.70	72.70	3	987	0.30%
2019/07/03	0	0.00	3	71.70	71.00	-3	1,104	-0.27%
2019/07/02	2	72.85	7	73.49	74.20	-5	1,176	-0.43%
2019/07/01	2	70.40	2	68.40	69.50	0	1,273	0.00%
2019/06/20	3	67.20	2	67.25	67.20	1	1,343	0.07%
2019/06/19	3	63.87	0	0.00	63.70	3	1,321	0.23%
2019/06/04	0	0.00	1	61.10	61.20	-1	1,327	-0.08%
2019/06/03	0	0.00	4	61.70	61.70	-4	1,343	-0.30%
2019/05/31	2	62.80	0	0.00	62.90	2	1,358	0.15%
2019/05/23	2	62.20	0	0.00	62.20	2	1,427	0.14%
2019/05/22	1	64.10	0	0.00	63.80	1	1,426	0.07%
2019/05/21	6	63.78	0	0.00	64.50	6	1,436	0.42%
2019/05/16	0	0.00	6	65.42	64.00	-6	1,446	-0.41%
2019/05/15	1	67.90	0	0.00	67.10	1	1,442	0.07%
2019/05/14	4	64.95	2	64.85	66.80	2	1,441	0.14%
2019/05/13	2	72.60	4	67.38	67.00	-2	1,432	-0.14%
2019/05/10	2	71.20	0	0.00	69.70	2	1,425	0.14%
2019/05/09	3	69.70	0	0.00	70.00	3	1,411	0.21%
2019/05/08	0	0.00	6	72.87	73.20	-6	1,382	-0.43%
2019/05/07	6	76.92	3	76.40	76.10	3	1,374	0.22%
2019/05/06	0	0.00	4	75.95	75.30	-4	1,362	-0.29%
2019/05/03	4	81.70	1	81.40	81.70	3	1,332	0.23%
2019/04/30	0	0.00	4	79.90	81.00	-4	1,319	-0.30%
2019/04/29	7	83.79	0	0.00	82.10	7	1,305	0.54%
2019/04/26	0	0.00	1	83.00	81.80	-1	1,261	-0.08%
2019/04/25	12	88.40	21	86.50	85.00	-9	1,259	-0.71%
2019/04/24	19	84.46	9	86.09	86.20	10	1,214	0.82%
2019/04/22	0	0.00	12	81.70	81.00	-12	1,111	-1.08%
2019/04/19	0	0.00	7	78.89	79.40	-7	1,085	-0.64%
2019/04/18	4	78.90	5	78.10	78.30	-1	1,080	-0.09%
2019/04/16	2	80.05	2	80.40	80.90	0	1,066	0.00%
2019/04/15	8	81.54	2	81.10	81.70	6	1,044	0.57%
2019/04/12	4	82.52	0	0.00	80.10	4	1,019	0.39%
2019/04/11	4	84.68	6	84.57	82.70	-2	991	-0.20%
2019/04/10	12	85.76	5	84.00	85.60	7	953	0.73%
2019/04/09	4	84.30	1	82.80	84.30	3	917	0.33%
2019/04/08	6	86.10	14	84.62	85.40	-8	878	-0.91%
2019/04/03	3	80.83	5	80.28	81.40	-2	785	-0.25%
2019/04/02	8	73.18	3	76.80	76.80	5	629	0.79%
2019/03/29	7	69.74	0	0.00	69.40	7	554	1.26%
2019/03/25	0	0.00	2	67.55	67.20	-2	521	-0.38%
2019/03/22	0	0.00	3	68.87	68.90	-3	515	-0.58%
2019/03/18	1	69.30	0	0.00	69.20	1	515	0.19%
2019/03/08	3	69.40	0	0.00	70.00	3	554	0.54%
2019/03/07	0	0.00	9	72.27	70.00	-9	549	-1.64%
2019/03/06	2	74.00	0	0.00	74.00	2	538	0.37%
2019/03/05	3	73.17	0	0.00	73.30	3	530	0.57%
2019/03/04	0	0.00	5	72.50	72.50	-5	522	-0.96%
2019/02/26	5	73.30	0	0.00	73.00	5	501	1.00%
2019/02/22	0	0.00	1	69.70	70.50	-1	487	-0.21%
2019/02/20	0	0.00	4	69.48	69.50	-4	483	-0.83%
2019/02/19	4	69.30	0	0.00	69.20	4	476	0.84%
2019/02/14	3	66.07	0	0.00	66.20	3	472	0.63%
2019/02/13	1	65.00	0	0.00	65.30	1	478	0.21%
2019/02/12	3	65.70	0	0.00	65.70	3	488	0.61%
2019/01/30	0	0.00	1	66.90	66.70	-1	486	-0.21%
2019/01/24	0	0.00	1	67.00	66.50	-1	488	-0.20%
2019/01/21	0	0.00	2	68.80	69.00	-2	486	-0.41%
2019/01/18	0	0.00	2	67.50	67.50	-2	480	-0.42%
2019/01/17	1	68.50	6	67.00	67.00	-5	477	-1.05%
2019/01/16	8	69.04	5	66.62	70.00	3	463	0.65%
2019/01/15	5	61.40	3	64.90	64.90	2	423	0.47%
2019/01/14	2	59.00	0	0.00	59.00	2	408	0.49%
2019/01/11	0	0.00	4	58.10	58.20	-4	411	-0.97%
2019/01/10	1	58.20	0	0.00	58.80	1	410	0.24%
2019/01/09	2	57.10	0	0.00	58.40	2	407	0.49%
2019/01/07	4	57.50	0	0.00	57.70	4	407	0.98%
2018/12/25	0	0.00	1	60.60	60.20	-1	472	-0.21%
2018/12/13	0	0.00	3	66.27	66.00	-3	501	-0.60%
2018/12/12	1	66.10	0	0.00	66.70	1	502	0.20%
2018/12/10	1	65.10	1	65.30	65.10	0	520	0.00%
2018/12/07	4	68.13	0	0.00	68.00	4	522	0.77%
2018/12/06	0	0.00	1	70.00	68.10	-1	524	-0.19%
2018/12/04	0	0.00	9	74.87	73.50	-9	534	-1.68%
2018/12/03	8	75.13	0	0.00	76.20	8	549	1.46%
2018/11/29	0	0.00	4	71.00	69.30	-4	534	-0.75%
2018/11/28	1	69.70	1	70.90	71.00	0	532	0.00%
2018/11/23	1	65.50	0	0.00	65.60	1	540	0.18%
2018/11/20	4	71.75	5	69.78	72.00	-1	550	-0.18%
2018/11/15	0	0.00	1	70.00	69.90	-1	581	-0.17%
2018/11/14	5	71.66	4	71.40	71.40	1	589	0.17%
2018/11/12	3	69.60	0	0.00	70.50	3	640	0.47%
2018/11/09	0	0.00	5	67.20	69.60	-5	654	-0.76%
2018/10/30	3	54.47	0	0.00	54.30	3	687	0.44%
2018/10/29	1	51.50	0	0.00	51.50	1	683	0.15%
2018/10/26	1	50.20	0	0.00	50.30	1	685	0.15%
2018/10/19	0	0.00	7	59.03	60.00	-7	684	-1.02%
2018/10/17	3	65.30	1	63.90	63.90	2	682	0.29%
2018/10/12	5	62.54	0	0.00	63.50	5	678	0.74%
2018/10/09	0	0.00	1	69.30	69.30	-1	676	-0.15%
2018/10/08	1	77.70	0	0.00	77.00	1	668	0.15%
2018/10/05	0	0.00	3	78.80	79.00	-3	677	-0.44%
2018/10/04	1	85.40	0	0.00	85.20	1	668	0.15%
2018/09/27	0	0.00	1	89.50	89.40	-1	692	-0.14%
2018/09/21	3	93.90	0	0.00	93.00	3	708	0.42%
2018/09/18	0	0.00	2	91.10	90.40	-2	693	-0.29%
2018/09/17	0	0.00	4	92.30	93.80	-4	689	-0.58%
2018/09/14	1	95.40	0	0.00	94.90	1	683	0.15%
2018/09/13	2	89.60	0	0.00	88.60	2	671	0.30%
2018/09/11	3	88.57	0	0.00	91.00	3	664	0.45%
2018/09/07	1	95.50	3	99.43	95.00	-2	645	-0.31%
2018/08/27	1	108.00	0	0.00	109.50	1	631	0.16%
2018/08/24	2	100.25	2	102.00	102.00	0	621	0.00%
2018/08/20	0	0.00	2	116.00	116.00	-2	533	-0.37%
2018/08/17	2	123.75	0	0.00	122.50	2	513	0.39%
2018/08/16	3	112.33	0	0.00	117.00	3	472	0.64%
2018/08/15	1	114.50	0	0.00	114.50	1	512	0.20%