崇越 (5434)-元大-民雄券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
263.5
漲跌
▲3.5
漲幅
+1.35%
成交量
2,209張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	266.00	263.50	-1	1,864	-0.05%
2024/05/15	1	260.00	0	0.00	260.00	1	1,841	0.05%
2024/05/14	1	260.00	7	258.21	259.50	-6	1,837	-0.33%
2024/05/13	0.1	256.00	0	0.00	260.00	0.1	1,833	0.01%
2024/05/10	0.1	258.00	0	0.00	258.00	0.1	1,826	0.00%
2024/05/07	0.3	259.00	4	260.63	263.00	-3.7	1,764	-0.21%
2024/05/06	1.1	247.69	1	250.50	251.00	0.1	1,696	0.00%
2024/05/03	3	252.33	12	253.04	249.50	-9	1,671	-0.54%
2024/05/02	1	245.00	1	245.50	248.00	0	1,633	0.00%
2024/04/30	6	250.92	0.1	251.13	249.50	5.9	1,615	0.37%
2024/04/29	1	249.50	0	254.00	253.00	1	1,607	0.06%
2024/04/26	1	248.50	0	0.00	250.50	1	1,594	0.06%
2024/04/25	0	0.00	1	252.00	248.00	-1	1,570	-0.06%
2024/04/23	2	252.25	0	0.00	251.50	2	1,532	0.13%
2024/04/22	9.1	253.09	2	250.50	249.50	7.1	1,492	0.47%
2024/04/19	5.1	264.24	5	260.30	258.00	0.1	1,434	0.00%
2024/04/18	1	263.00	0	0.00	260.00	1	1,292	0.08%
2024/04/17	3	255.17	3.2	261.84	265.00	-0.2	1,232	-0.02%
2024/04/16	0.3	257.65	0	0.00	251.50	0.3	1,095	0.02%
2024/04/12	0	0.00	4	248.50	248.50	-4	910	-0.44%
2024/04/11	3	244.33	2	245.75	242.00	1	886	0.11%
2024/04/09	0	0.00	1	254.50	252.00	-1	843	-0.12%
2024/04/08	2	249.75	2	252.50	254.50	0	793	0.00%
2024/04/03	2	239.00	0	0.00	239.00	2	736	0.27%
2024/04/02	0	233.00	0	0.00	236.00	0	714	0.00%
2024/04/01	0.3	224.83	0	0.00	224.50	0.3	684	0.04%
2024/03/28	0.3	217.67	0	0.00	218.50	0.3	657	0.05%
2024/03/27	0.1	216.00	0	0.00	218.50	0.1	647	0.02%
2024/03/26	1	217.00	0	0.00	217.00	1	637	0.16%
2024/03/25	0.1	218.00	0	0.00	217.50	0.1	627	0.02%
2024/03/22	0	216.50	0	0.00	216.50	0	624	0.00%
2024/03/21	0	216.50	0	0.00	219.00	0	608	0.00%
2024/03/19	0.2	213.00	0	0.00	212.00	0.2	573	0.03%
2024/03/18	0	0.00	1	211.00	210.50	-1	557	-0.18%
2024/03/15	0	0.00	1	212.50	210.00	-1	550	-0.18%
2024/03/14	0	210.00	0	0.00	207.50	0	532	0.00%
2024/03/11	0.1	210.00	0.1	211.00	211.00	0	490	0.00%
2024/03/08	1.1	212.00	1	210.50	211.00	0.1	481	0.02%
2024/03/07	0	204.50	0	0.00	208.50	0	450	0.00%
2024/03/06	1.2	200.43	0	0.00	201.50	1.2	424	0.28%
2024/02/29	0	0.00	1	195.50	194.50	-1	386	-0.26%
2024/02/27	1	193.50	0	0.00	194.00	1	384	0.26%
2024/02/26	0	0.00	1	196.50	196.00	-1	380	-0.26%
2024/02/23	1	194.50	0	0.00	194.00	1	381	0.26%
2024/01/24	0.1	186.50	0	0.00	186.50	0.1	361	0.03%
2024/01/23	0	0.00	1	185.00	186.00	-1	363	-0.28%
2023/12/22	0	0.00	0.1	181.50	181.00	-0.1	400	-0.02%
2023/12/08	0	182.00	0	0.00	182.00	0	392	0.00%
2023/11/21	1	185.50	0	0.00	187.00	1	382	0.26%
2023/11/16	0	183.50	0	0.00	184.50	0	379	0.00%
2023/11/08	0	0.00	0	179.50	181.00	0	404	0.00%
2023/11/01	3	168.83	1	168.00	169.50	2	378	0.53%
2023/10/27	0	167.50	0	0.00	167.00	0	388	0.01%
2023/10/04	0.1	164.00	0	0.00	163.50	0.1	414	0.02%
2023/08/15	1	168.50	0	0.00	168.50	1	506	0.20%
2023/07/31	1	183.00	0	0.00	179.50	1	467	0.21%
2023/07/20	2	182.50	0	0.00	184.00	2	480	0.42%
2023/07/14	0	0.00	1	181.00	183.00	-1	495	-0.20%
2023/07/04	0	0.00	0.6	181.50	180.50	-0.6	477	-0.13%
2023/06/21	0	0.00	0.5	186.50	185.00	-0.5	452	-0.11%
2023/06/09	2	187.00	0	0.00	187.00	2	466	0.43%
2023/06/08	0	0.00	1	191.00	187.50	-1	464	-0.22%
2023/05/31	1	202.00	0	0.00	200.00	1	436	0.23%
2023/05/30	0.6	202.50	0	0.00	201.50	0.6	428	0.14%
2023/05/29	0.5	196.00	0	0.00	198.00	0.5	417	0.12%
2023/05/24	1	190.50	0	0.00	191.50	1	423	0.24%
2023/05/22	0	0.00	2	189.50	189.50	-2	426	-0.47%
2023/04/25	1	187.50	0	0.00	184.00	1	453	0.22%
2023/03/21	2	188.50	1	189.50	189.00	1	384	0.26%
2023/03/17	0	0.00	0.1	185.00	184.50	-0.1	383	-0.02%
2023/03/15	0	0.00	0.2	187.50	184.00	-0.2	377	-0.04%
2023/03/14	1.1	185.02	5	187.50	185.50	-4	378	-1.04%
2023/03/13	0	0.00	0.2	189.32	193.00	-0.2	364	-0.05%
2023/03/09	2	194.00	0	0.00	195.00	2	358	0.56%
2023/03/07	0.1	194.00	0	0.00	195.50	0.1	356	0.01%
2023/03/06	0.1	191.50	0.1	195.50	195.00	-0.1	343	-0.01%
2023/03/03	0.1	188.00	0	0.00	188.00	0.1	328	0.03%
2023/03/02	0.2	184.00	0	0.00	185.00	0.2	323	0.06%
2023/02/20	0	0.00	0.1	177.17	176.50	-0.1	311	-0.02%
2023/02/16	0	0.00	2	174.00	173.00	-2	308	-0.65%
2023/02/01	0	168.00	0	0.00	168.00	0	287	0.00%
2022/12/13	0	168.00	0	0.00	168.50	0	349	0.00%
2022/12/02	0	168.50	0	0.00	169.00	0	361	0.00%
2022/12/01	0	169.00	0	0.00	169.50	0	362	0.00%
2022/11/25	0	0.00	0.1	166.00	164.50	-0.1	357	-0.02%
2022/11/02	1	151.50	0	0.00	151.50	1	353	0.28%
2022/10/28	0	145.50	0	0.00	143.00	0	350	0.00%
2022/10/21	0	150.00	0	0.00	149.50	0	351	0.00%
2022/10/12	0	149.00	0	0.00	152.00	0	338	0.00%
2022/10/11	0	151.00	0	0.00	152.00	0	334	0.00%
2022/10/07	0.1	161.00	0	0.00	157.00	0.1	337	0.01%
2022/09/30	0	155.17	0	0.00	154.50	0	353	0.00%
2022/09/28	0	154.00	0	0.00	154.50	0	348	0.00%
2022/09/26	0.1	162.29	0	0.00	158.00	0.1	349	0.02%
2022/09/22	0	164.50	0	0.00	168.50	0	359	0.00%
2022/08/29	1	159.51	0	0.00	161.00	1	424	0.24%
2022/08/23	0	162.00	0	0.00	162.50	0	425	0.00%
2022/08/16	0	164.50	0	0.00	165.00	0	429	0.00%
2022/08/12	0	0.00	1	164.00	163.50	-1	425	-0.24%
2022/08/08	0	156.50	0	0.00	156.50	0	413	0.00%
2022/08/03	0	154.50	0	0.00	154.00	0	424	0.00%
2022/07/28	1	154.50	1	151.50	153.50	0	415	0.00%
2022/07/27	0	0.00	0.1	152.00	152.50	-0.1	413	-0.02%
2022/07/20	0.1	143.50	0	0.00	143.00	0.1	410	0.02%
2022/07/19	0	141.50	0	0.00	142.00	0	411	0.00%
2022/07/01	0	135.00	0	0.00	133.00	0	416	0.00%
2022/06/29	0	141.50	0	0.00	142.00	0	402	0.00%
2022/06/28	0	0.00	1	141.50	143.00	-1	401	-0.25%
2022/06/09	0	0.00	2	159.25	161.00	-2	357	-0.56%
2022/06/08	2	166.75	0	0.00	166.00	2	343	0.58%
2022/05/09	0	165.50	0	0.00	163.00	0	414	0.00%
2022/05/03	0	167.00	0	0.00	168.50	0	437	0.00%
2022/04/11	2	173.50	2	170.00	170.00	0	590	0.00%
2022/03/17	0	0.00	1	172.00	172.00	-1	653	-0.15%
2022/03/08	1	169.00	0	0.00	167.00	1	634	0.16%
2022/02/18	1	180.50	1	181.50	179.50	0	632	0.00%
2022/01/24	0	0.00	1	161.00	167.00	-1	569	-0.18%
2022/01/21	0	165.50	0	0.00	164.50	0	559	0.00%
2022/01/18	0	169.64	0	0.00	168.50	0	542	0.00%
2022/01/17	1	174.00	0	0.00	171.50	1	532	0.19%
2022/01/07	3	169.00	1	168.00	167.00	2	461	0.43%
2022/01/05	4	169.13	4	167.25	168.00	0	420	0.00%
2022/01/04	1	166.00	0	0.00	168.00	1	398	0.25%
2021/11/17	0	0.00	0	150.00	150.50	0	483	0.00%
2021/09/15	2	143.75	3	142.17	143.00	-1	641	-0.16%
2021/09/10	1	142.00	1	141.50	141.00	0	632	0.00%
2021/09/09	0	0.00	1	137.50	141.00	-1	634	-0.16%
2021/09/06	4	145.88	1	145.00	143.00	3	580	0.52%
2021/07/27	0	0.00	0.1	132.00	132.00	-0.1	842	-0.01%
2021/06/29	0	126.50	0	0.00	126.00	0	913	0.00%
2021/06/03	0	0.00	1	124.00	125.00	-1	1,101	-0.09%
2021/06/01	0	0.00	2	134.00	134.00	-2	1,056	-0.19%
2021/05/26	0	0.00	2	130.50	130.50	-2	1,007	-0.20%
2021/05/12	0.1	123.50	0	0.00	124.00	0.1	986	0.01%
2021/05/11	0	0.00	1	132.00	129.00	-1	974	-0.10%
2021/05/10	1	134.00	0	0.00	133.00	1	953	0.10%
2021/05/04	0	0.00	1	134.00	135.00	-1	962	-0.10%
2021/05/03	1	135.50	0	0.00	133.50	1	972	0.10%
2021/04/27	0.1	138.00	1	139.50	139.00	-0.9	1,008	-0.09%
2021/04/26	0	0.00	1	138.50	139.00	-1	1,015	-0.10%
2021/04/23	0	0.00	1	136.00	137.00	-1	1,010	-0.10%
2021/04/21	1	135.50	0	0.00	136.00	1	1,000	0.10%
2021/04/19	1	136.00	0	0.00	136.00	1	1,005	0.10%
2021/04/09	0	0.00	1	141.50	139.50	-1	977	-0.10%
2021/03/30	1	135.50	0	0.00	135.50	1	890	0.11%
2021/03/25	0	0.00	0.1	133.00	132.00	-0.1	851	-0.01%
2021/03/22	1.1	132.62	0	0.00	134.50	1.1	831	0.13%
2021/03/19	2	129.00	2	129.75	131.00	0	797	0.00%
2021/03/17	1	129.00	3	128.67	128.00	-2	767	-0.26%
2021/03/04	2	120.00	0	0.00	121.00	2	703	0.28%
2021/02/23	0	0.00	3	122.17	122.50	-3	699	-0.43%
2021/02/22	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/19	2	123.50	0	0.00	124.00	2	696	0.29%
2021/02/18	2	120.50	0	0.00	122.50	2	694	0.29%
2021/01/29	0	0.00	0.2	119.50	118.50	-0.2	760	-0.03%
2021/01/28	0	0.00	3	121.50	121.00	-3	766	-0.39%
2021/01/26	1	124.50	0	0.00	123.50	1	787	0.13%
2021/01/25	3.2	125.59	0	0.00	127.00	3.2	783	0.41%
2021/01/22	0	0.00	4	124.38	126.00	-4	753	-0.53%
2021/01/20	4	121.50	0	0.00	119.50	4	702	0.57%
2021/01/15	0	0.00	40	120.06	120.00	-40	686	-5.83%
2021/01/11	0.1	121.00	1	120.50	121.00	-0.9	675	-0.14%
2021/01/07	20	120.25	0	0.00	120.00	20	673	2.97%
2021/01/06	20	121.25	0	0.00	120.50	20	673	2.97%
2020/12/18	1	120.00	0	0.00	120.00	1	683	0.15%
2020/12/09	2	123.00	0	0.00	122.50	2	679	0.29%
2020/11/30	1	121.50	0	0.00	121.50	1	672	0.15%
2020/11/25	1	122.00	0	0.00	121.50	1	676	0.15%
2020/10/12	1	113.00	0	0.00	113.00	1	876	0.11%
2020/09/25	1	111.00	0	0.00	112.00	1	1,094	0.09%
2020/08/25	0	0.00	1	122.00	122.50	-1	1,228	-0.08%
2020/08/11	0	0.00	1	123.00	122.00	-1	1,231	-0.08%
2020/07/31	0	0.00	1	117.00	116.00	-1	1,195	-0.08%
2020/07/28	2	120.50	3	116.50	116.50	-1	1,192	-0.08%
2020/07/27	2	118.50	0	0.00	118.50	2	1,152	0.17%
2020/07/23	2	117.00	2	115.50	116.00	0	1,113	0.00%
2020/07/10	2	117.00	3	113.00	112.00	-1	1,085	-0.09%
2020/07/02	0	0.00	3	112.00	113.50	-3	928	-0.32%
2020/06/04	0	0.00	1	107.50	107.50	-1	1,095	-0.09%
2020/06/02	0	0.00	1	107.50	107.50	-1	1,092	-0.09%
2020/05/27	1	106.50	0	0.00	105.00	1	1,079	0.09%
2020/05/26	0	0.00	0.1	106.50	106.50	-0.1	1,092	-0.01%
2020/05/22	0	0.00	1	105.50	104.50	-1	1,079	-0.09%
2020/05/21	1	105.50	1	106.00	106.00	0	1,066	0.00%
2020/05/20	3	102.33	0	0.00	102.00	3	1,035	0.29%
2020/05/19	0	0.00	3	102.17	102.50	-3	1,040	-0.29%
2020/05/15	3	101.50	0	0.00	102.50	3	1,055	0.28%
2020/05/12	0.1	103.50	0	0.00	102.50	0.1	1,056	0.01%
2020/05/11	1	104.00	0	0.00	104.00	1	1,061	0.09%
2020/04/28	0	0.00	2	99.00	99.40	-2	1,041	-0.19%
2020/04/20	0	0.00	0.1	97.00	96.70	-0.1	1,117	-0.01%
2020/04/14	1	95.10	0	0.00	95.10	1	1,135	0.09%
2020/04/13	0.1	94.70	0	0.00	93.80	0.1	1,138	0.01%
2020/04/08	1	92.00	0	0.00	92.80	1	1,124	0.09%
2020/04/07	1	91.90	2	91.50	91.80	-1	1,128	-0.09%
2020/04/06	1	90.70	0	0.00	90.90	1	1,118	0.09%
2020/03/27	0	0.00	1	87.70	88.00	-1	1,063	-0.09%
2020/03/23	1	78.30	0	0.00	78.00	1	989	0.10%
2020/02/27	0	0.00	1	104.00	104.00	-1	1,059	-0.09%
2020/02/24	1	106.50	0	0.00	106.00	1	1,126	0.09%
2020/02/20	1	107.50	0	0.00	107.50	1	1,132	0.09%
2020/02/19	1	109.50	0	0.00	108.00	1	1,128	0.09%
2020/02/18	1	111.50	0	0.00	108.00	1	1,121	0.09%
2020/02/13	0	0.00	1	110.00	110.00	-1	1,099	-0.09%
2020/01/30	1	105.50	0	0.00	104.00	1	1,051	0.10%
2020/01/09	0	0.00	1	106.00	105.50	-1	1,042	-0.10%
2020/01/08	1	103.00	1	103.50	102.50	0	1,067	0.00%
2020/01/06	1	103.00	1	104.00	104.00	0	1,106	0.00%
2020/01/02	0	0.00	1	106.00	106.50	-1	1,106	-0.09%
2019/12/31	1	104.50	1	105.50	105.50	0	1,112	0.00%
2019/12/30	1	106.50	0	0.00	106.50	1	1,104	0.09%
2019/12/26	1	107.00	0	0.00	107.50	1	1,144	0.09%
2019/12/25	0	0.00	1	107.00	107.50	-1	1,163	-0.09%
2019/12/24	1	106.00	0	0.00	107.00	1	1,169	0.09%
2019/12/13	0	0.00	1	109.00	110.00	-1	1,174	-0.09%
2019/12/12	1	111.50	0	0.00	109.50	1	1,186	0.08%
2019/12/11	0	0.00	1	111.00	111.00	-1	1,160	-0.09%
2019/12/10	1	105.50	0	0.00	105.50	1	1,120	0.09%
2019/12/09	0	0.00	1	110.00	108.50	-1	1,112	-0.09%
2019/12/06	1	105.00	3	104.17	105.00	-2	1,068	-0.19%
2019/12/05	0	0.00	1	101.50	102.00	-1	1,020	-0.10%
2019/12/04	1	99.90	1	100.50	101.00	0	1,011	0.00%
2019/12/03	0	0.00	2	99.40	99.50	-2	1,008	-0.20%
2019/12/02	3	100.00	2	99.55	99.70	1	1,018	0.10%
2019/11/29	1	98.70	0	0.00	99.50	1	1,017	0.10%
2019/11/27	0	0.00	1	99.90	100.00	-1	1,022	-0.10%
2019/11/25	1	100.50	0	0.00	101.00	1	1,000	0.10%
2019/11/21	1	99.70	2	100.25	100.00	-1	976	-0.10%
2019/11/12	0	0.00	1	96.00	96.40	-1	995	-0.10%
2019/10/31	0	0.00	1	96.20	97.00	-1	1,035	-0.10%
2019/10/30	2	95.50	4	96.00	96.00	-2	1,059	-0.19%
2019/10/29	1	96.30	0	0.00	96.20	1	1,045	0.10%
2019/10/28	1	96.30	0	0.00	97.10	1	1,039	0.10%
2019/10/25	1	97.00	0	0.00	96.80	1	1,033	0.10%
2019/10/21	1	98.10	0	0.00	98.30	1	1,033	0.10%
2019/10/18	1	98.00	3	99.87	100.00	-2	1,019	-0.20%
2019/10/17	1	97.30	0	0.00	97.50	1	985	0.10%
2019/10/16	2	99.85	1	98.30	98.30	1	977	0.10%
2019/10/15	2	99.25	0	0.00	99.90	2	947	0.21%
2019/10/14	0	0.00	0.1	97.30	97.60	-0.1	920	-0.01%
2019/10/02	0.1	96.10	0	0.00	96.40	0.1	886	0.01%
2019/10/01	0	0.00	1	95.90	97.50	-1	843	-0.12%
2019/09/27	1	96.00	0	0.00	95.50	1	823	0.12%
2019/09/17	0	0.00	1	94.00	95.50	-1	771	-0.13%
2019/08/30	1	92.30	0	0.00	92.80	1	702	0.14%
2019/08/16	0	0.00	3	92.80	92.60	-3	608	-0.49%
2019/08/13	0	0.00	3	88.93	88.50	-3	541	-0.55%
2019/08/12	0	0.00	2	88.00	87.90	-2	535	-0.37%
2019/08/06	1	85.20	0	0.00	84.90	1	534	0.19%
2019/08/05	1	86.10	0	0.00	85.90	1	534	0.19%
2019/08/01	0	0.00	1	86.10	86.30	-1	538	-0.19%
2019/07/31	1	83.00	0	0.00	82.90	1	519	0.19%
2019/07/30	0	0.00	0.1	83.50	83.40	-0.1	536	-0.01%
2019/07/26	0	0.00	28	83.84	85.00	-28	540	-5.18%
2019/07/24	0	0.00	1	83.70	83.90	-1	552	-0.18%
2019/07/23	0	0.00	2	82.95	83.40	-2	545	-0.37%
2019/07/17	1	86.80	0	0.00	87.10	1	537	0.19%
2019/07/04	1	85.00	0	0.00	84.70	1	559	0.18%
2019/07/02	0	0.00	1	85.30	85.00	-1	567	-0.18%
2019/06/27	0	0.00	1	83.20	83.20	-1	566	-0.18%
2019/06/24	1	82.80	1	83.20	83.20	0	570	0.00%
2019/06/17	1	81.20	0	0.00	81.20	1	621	0.16%
2019/06/13	1	81.80	1	81.90	81.90	0	618	0.00%
2019/06/11	0	0.00	1	82.50	82.40	-1	626	-0.16%
2019/05/23	1	81.80	0	0.00	81.40	1	654	0.15%
2019/05/17	1	83.40	0	0.00	83.90	1	661	0.15%
2019/05/08	1	86.20	0	0.00	87.40	1	626	0.16%
2019/05/03	1	88.60	0	0.00	88.60	1	586	0.17%
2019/04/17	0	0.00	1	84.30	84.30	-1	483	-0.21%
2019/04/10	1	82.30	0	0.00	82.50	1	449	0.22%
2019/04/03	0	0.00	3	79.90	80.30	-3	434	-0.69%
2019/04/01	2	79.70	0	0.00	79.70	2	428	0.47%
2019/03/26	0	0.00	1	79.90	80.00	-1	429	-0.23%
2019/03/19	1	75.60	0	0.00	75.40	1	374	0.27%
2019/03/11	1	75.10	0	0.00	75.20	1	378	0.26%
2019/03/07	2	76.30	0	0.00	76.00	2	384	0.52%
2019/02/27	0	0.00	1	76.50	76.50	-1	397	-0.25%
2019/02/26	0	0.00	1	77.30	77.30	-1	397	-0.25%
2019/02/21	1	74.60	0	0.00	75.60	1	391	0.26%
2019/02/19	0	0.00	1	74.70	74.90	-1	394	-0.25%
2019/02/14	2	73.60	0.1	73.90	73.70	1.9	398	0.48%
2019/01/30	0	0.00	1	70.80	71.00	-1	437	-0.23%
2019/01/16	1	69.80	0	0.00	69.80	1	491	0.20%
2018/12/07	0	0.00	1	69.60	69.90	-1	577	-0.17%
2018/12/06	0	0.00	1	69.40	69.60	-1	580	-0.17%
2018/11/30	1	70.60	0	0.00	70.80	1	587	0.17%
2018/11/16	1	68.50	0	0.00	68.80	1	542	0.18%
2018/11/06	1	65.00	0	0.00	64.90	1	540	0.19%
2018/10/15	1	66.60	0	0.00	66.80	1	561	0.18%
2018/09/14	1	72.90	0	0.00	73.70	1	561	0.18%
2018/08/16	1	77.70	0	0.00	77.80	1	560	0.18%
2018/07/30	0	0.00	1	85.10	84.00	-1	478	-0.21%
2018/07/27	1	85.10	0	0.00	84.90	1	470	0.21%
2018/07/26	0	0.00	2	84.10	83.60	-2	450	-0.44%
2018/07/02	0	0.00	1	79.50	79.40	-1	418	-0.24%
2018/06/29	1	80.70	0	0.00	79.90	1	422	0.24%
2018/06/07	0	0.00	2	82.80	82.20	-2	554	-0.36%
2018/03/31	1	86.00	2	85.85	86.00	-1	1,192	-0.08%
2018/03/28	1	84.90	2	85.00	84.50	-1	1,216	-0.08%
2018/03/27	1	85.90	0	0.00	85.20	1	1,216	0.08%
2018/03/20	0	0.00	1	87.80	88.00	-1	1,152	-0.09%
2018/03/08	2	81.10	0	0.00	80.60	2	1,153	0.17%
2018/03/07	1	81.00	0	0.00	80.80	1	1,162	0.09%
2018/02/23	1	84.90	0	0.00	84.20	1	1,253	0.08%
2018/02/22	0	0.00	2	85.70	85.70	-2	1,270	-0.16%
2018/02/07	2	82.90	0	0.00	82.90	2	1,396	0.14%
2018/01/30	0	0.00	2	88.50	88.40	-2	1,392	-0.14%
2018/01/24	0	0.00	0.1	89.60	89.80	-0.1	1,373	0.00%
2018/01/22	2	91.65	0	0.00	90.50	2	1,328	0.15%
2018/01/16	0	0.00	1	86.30	87.30	-1	1,156	-0.09%
2018/01/10	0	0.00	2	82.50	82.50	-2	1,064	-0.19%