泰詠 (6266)-元大-民雄券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.30
漲跌
▼0.55
漲幅
-1.53%
成交量
510張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	36.40	0	0.00	35.85	1	453	0.22%
2024/05/21	1	36.00	0	0.00	36.25	1	446	0.22%
2024/04/30	0	0.00	1	34.20	34.50	-1	405	-0.25%
2024/04/29	1	34.05	0	0.00	33.95	1	398	0.25%
2024/04/26	1	34.30	3	34.02	34.00	-2	400	-0.50%
2024/04/25	1	33.10	0	0.00	33.00	1	390	0.26%
2024/04/12	1	33.50	0	0.00	33.55	1	382	0.26%
2024/04/11	0	0.00	1	33.70	33.80	-1	376	-0.27%
2024/03/27	0	0.00	0.4	33.75	33.75	-0.4	382	-0.10%
2024/03/26	2	33.55	0	0.00	33.50	2	381	0.52%
2024/03/21	3	34.08	0	0.00	33.95	3	380	0.79%
2024/03/19	1	33.90	0	0.00	33.90	1	378	0.26%
2024/03/15	0	0.00	1	34.25	34.15	-1	375	-0.27%
2024/03/14	1	34.05	0	0.00	34.10	1	374	0.27%
2024/03/13	1	33.90	0	0.00	33.95	1	371	0.27%
2024/03/12	0	33.80	0	0.00	33.85	0	366	0.00%
2024/03/07	0	0.00	1	34.80	34.35	-1	343	-0.29%
2024/03/06	0.1	34.55	0	0.00	34.45	0.1	338	0.02%
2024/03/05	0	34.50	0	0.00	34.50	0	340	0.00%
2024/03/01	1	34.55	0	0.00	34.40	1	330	0.30%
2024/02/29	0	0.00	1	34.25	34.30	-1	309	-0.32%
2024/02/22	1	33.70	3	33.65	33.70	-2	291	-0.69%
2024/02/21	0	0.00	1	33.25	33.20	-1	288	-0.35%
2024/02/15	2	32.95	0	0.00	32.80	2	279	0.72%
2024/01/30	0.1	32.70	4	32.83	32.60	-3.9	291	-1.35%
2024/01/29	4	32.60	0	0.00	32.85	4	294	1.36%
2024/01/25	1	32.75	0	0.00	32.70	1	293	0.34%
2024/01/22	1	32.95	0	0.00	33.05	1	291	0.34%
2024/01/18	0	32.20	0	0.00	32.35	0	287	0.00%
2024/01/17	2	32.50	0	0.00	32.35	2	288	0.69%
2024/01/08	0.1	32.00	0	0.00	31.95	0.1	296	0.02%
2023/12/19	0.1	31.65	0	0.00	31.70	0.1	339	0.02%
2023/12/06	0	0.00	1	33.25	32.90	-1	390	-0.26%
2023/11/29	0	0.00	1	32.70	32.95	-1	398	-0.25%
2023/11/14	0.1	31.30	0	0.00	31.30	0.1	453	0.02%
2023/11/08	0.4	32.70	0	0.00	32.60	0.4	494	0.08%
2023/10/26	0.1	31.35	0	0.00	31.20	0.1	598	0.01%
2023/10/20	0	0.00	3	30.20	30.90	-3	656	-0.46%
2023/10/19	2	30.65	0	0.00	30.50	2	681	0.29%
2023/10/16	0.1	31.60	0	0.00	31.40	0.1	706	0.01%
2023/10/13	1	31.75	0	0.00	31.65	1	737	0.14%
2023/10/12	2.1	31.80	0	0.00	31.75	2.1	754	0.27%
2023/10/11	0.2	32.10	0	0.00	31.95	0.2	763	0.03%
2023/09/27	1	33.30	0	0.00	33.25	1	1,106	0.09%
2023/09/14	0	0.00	1	34.00	33.85	-1	1,492	-0.07%
2023/09/13	1	32.75	1	32.70	32.85	0	1,564	0.00%
2023/09/11	1.1	32.42	0	0.00	32.45	1.1	1,633	0.07%
2023/09/08	0.1	33.60	0	0.00	33.50	0.1	1,642	0.00%
2023/09/06	0	0.00	1	34.10	33.95	-1	1,706	-0.06%
2023/09/04	1.1	33.49	0	0.00	33.50	1.1	1,826	0.06%
2023/09/01	0	0.00	0.5	33.50	33.25	-0.5	1,844	-0.03%
2023/08/31	1	32.85	0	0.00	33.15	1	1,864	0.05%
2023/08/28	1.1	32.71	0	0.00	32.50	1.1	1,939	0.06%
2023/08/25	2	33.50	0	0.00	33.35	2	1,944	0.10%
2023/08/22	0.1	33.80	0.3	33.80	33.65	-0.2	1,989	-0.01%
2023/08/21	0	0.00	0.3	34.50	34.35	-0.3	1,995	-0.02%
2023/08/18	0.1	34.90	0	0.00	34.40	0.1	2,013	0.00%
2023/08/14	0.1	32.90	0	0.00	32.90	0.1	2,358	0.00%
2023/08/11	3	34.15	0	0.00	33.70	3	2,380	0.13%
2023/08/10	0.1	34.20	0	0.00	34.00	0.1	2,413	0.00%
2023/08/04	0.1	34.95	0.6	34.50	34.90	-0.5	2,523	-0.02%
2023/08/02	0.1	35.65	0	0.00	35.55	0.1	2,617	0.00%
2023/07/28	0.1	36.10	3	36.30	36.25	-2.9	2,755	-0.11%
2023/07/26	0.4	35.60	0	0.00	35.40	0.4	2,863	0.01%
2023/07/25	1.2	35.40	0	0.00	35.90	1.2	3,163	0.04%
2023/07/24	1.1	34.37	0	0.00	35.50	1.1	3,199	0.03%
2023/07/21	0.1	35.70	0	0.00	35.35	0.1	3,208	0.00%
2023/07/20	0.1	36.40	0	0.00	36.20	0.1	3,270	0.00%
2023/07/19	1.1	36.44	0	0.00	36.00	1.1	3,328	0.03%
2023/07/17	0	37.10	1	37.25	37.20	-1	3,473	-0.03%
2023/07/14	1	37.20	0	0.00	37.40	1	3,539	0.03%
2023/07/13	0	0.00	2	37.30	37.35	-2	3,661	-0.05%
2023/07/11	2	36.70	0	0.00	36.55	2	3,913	0.05%
2023/07/10	2.1	38.35	0	0.00	38.20	2.1	4,061	0.05%
2023/07/06	2	43.30	0.2	44.40	43.10	1.9	4,662	0.04%
2023/07/05	0	0.00	2.1	44.26	43.65	-2.1	4,704	-0.04%
2023/07/04	1.3	43.31	1.4	43.26	43.35	-0.2	4,745	0.00%
2023/07/03	3	43.24	6	42.56	43.15	-3	4,768	-0.06%
2023/06/30	6	40.73	5	41.10	41.05	1	4,714	0.02%
2023/06/28	1.1	38.36	0	0.00	38.65	1.1	4,714	0.02%
2023/06/26	3.1	39.27	0	0.00	39.30	3.1	4,760	0.06%
2023/06/21	0.1	40.15	12	39.75	40.15	-12	4,785	-0.25%
2023/06/20	0.1	39.60	0.1	40.00	40.00	0	4,855	0.00%
2023/06/19	2	44.70	0	0.00	44.75	2	4,944	0.04%
2023/06/16	1	43.85	0	0.00	43.80	1	4,908	0.02%
2023/06/14	0.1	43.65	0	0.00	43.65	0.1	4,896	0.00%
2023/06/13	2.1	42.90	10	43.65	43.55	-8	4,903	-0.16%
2023/06/09	2	43.68	5	44.01	43.50	-3	4,896	-0.06%
2023/06/08	0	0.00	1	42.85	42.80	-1	4,851	-0.02%
2023/06/07	0	42.80	0	0.00	42.35	0	4,866	0.00%
2023/06/05	1	42.60	0	0.00	42.60	1	5,064	0.02%
2023/06/02	0.2	41.46	0	0.00	41.35	0.2	5,106	0.00%
2023/06/01	0.1	41.20	0	0.00	41.40	0.1	5,120	0.00%
2023/05/31	0	0.00	3	41.15	41.00	-3	5,156	-0.06%
2023/05/29	0	0.00	4	41.00	40.85	-4	5,469	-0.07%
2023/05/26	0	0.00	7	40.33	40.30	-7	5,597	-0.13%
2023/05/23	0	0.00	3	41.25	41.05	-3	5,952	-0.05%
2023/05/22	2	40.45	9	40.42	40.60	-7	6,013	-0.12%
2023/05/19	1	39.70	3	39.55	39.55	-2	6,024	-0.03%
2023/05/18	18	40.53	0	0.00	39.55	18	6,061	0.30%
2023/05/17	3	43.95	3	43.72	43.90	0	5,956	0.00%
2023/05/16	0	0.00	3	43.65	43.35	-3	6,065	-0.05%
2023/05/15	2	42.58	0	0.00	42.65	2	6,392	0.03%
2023/05/12	1	43.40	3	42.97	43.30	-2	6,735	-0.03%
2023/05/11	7	42.51	0	0.00	42.00	7	6,751	0.10%
2023/05/10	1	43.45	1	43.65	43.65	0	6,704	0.00%
2023/05/09	6	43.27	1	43.75	43.05	5	6,661	0.08%
2023/05/04	1	42.50	0	0.00	42.05	1	6,507	0.02%
2023/04/28	3	42.00	1	42.05	41.85	2	6,265	0.03%
2023/04/27	0	0.00	2	46.25	46.50	-2	5,957	-0.03%
2023/04/25	4	45.35	4	46.55	45.20	0	5,875	0.00%
2023/04/24	11	46.05	9	46.70	45.80	2	5,802	0.03%
2023/04/21	2	45.75	2	46.80	45.00	0	5,734	0.00%
2023/04/20	4	46.33	2	46.90	46.20	2	5,643	0.04%
2023/04/19	5	48.03	0	0.00	47.70	5	5,553	0.09%
2023/04/14	3	47.05	2	47.35	46.55	1	5,230	0.02%
2023/04/12	2	46.10	2	46.65	46.40	0	4,799	0.00%
2023/04/11	2	41.88	0	0.00	43.00	2	4,462	0.04%
2023/04/10	3	40.75	2	41.05	41.25	1	4,077	0.02%
2023/04/07	2	37.40	0	0.00	37.50	2	3,984	0.05%
2023/03/31	2	35.65	0	0.00	35.85	2	3,866	0.05%
2023/03/22	9	35.29	10	35.88	36.95	-1	3,670	-0.03%
2023/03/21	0	0.00	1	34.30	34.00	-1	3,508	-0.03%
2023/03/20	0	0.00	2	33.48	33.50	-2	3,462	-0.06%
2023/03/17	0	0.00	2	33.00	33.05	-2	3,441	-0.06%
2023/03/16	1	32.20	0	0.00	32.15	1	3,414	0.03%
2023/03/15	2	32.95	0	0.00	32.75	2	3,384	0.06%
2023/03/13	0	0.00	1	32.50	32.95	-1	3,332	-0.03%
2023/03/09	1	32.95	12.2	32.98	32.95	-11.2	3,251	-0.35%
2023/03/07	3	34.20	1	34.75	34.30	2	3,024	0.07%
2023/03/06	0	0.00	2	33.90	33.90	-2	2,944	-0.07%
2023/03/03	3	33.50	0	0.00	33.40	3	2,910	0.10%
2023/03/02	0	0.00	3	33.85	33.55	-3	2,857	-0.10%
2023/03/01	2	34.60	4	34.33	34.50	-2	2,752	-0.07%
2023/02/24	2	33.15	3	32.90	33.50	-1	2,519	-0.04%
2023/02/23	3	32.92	0	0.00	32.35	3	2,378	0.13%
2023/02/22	1	31.30	3	31.37	31.95	-2	2,215	-0.09%
2023/02/21	10	31.91	9	32.01	31.65	1	2,159	0.05%
2023/02/20	1	33.10	0	0.00	33.10	1	1,997	0.05%
2023/02/17	1	31.20	0	0.00	31.80	1	1,912	0.05%
2023/02/16	0	0.00	1	32.15	31.50	-1	1,869	-0.05%
2023/02/15	4	31.48	3	31.25	31.60	1	1,756	0.06%
2023/02/14	0	0.00	2	31.10	31.30	-2	1,713	-0.12%
2023/02/13	7	31.73	4	31.79	31.90	3	1,608	0.19%
2023/02/10	5	30.27	2	30.08	30.05	3	1,246	0.24%
2023/02/09	0	0.00	40	28.10	28.10	-40	885	-4.52%
2023/02/08	0	0.00	0.1	25.55	25.55	-0.1	842	-0.01%
2023/02/07	0	0.00	1	25.55	25.45	-1	842	-0.12%
2023/02/01	0	25.10	0	0.00	25.20	0	833	0.00%
2022/12/19	0	0.00	3	25.05	25.00	-3	747	-0.40%
2022/12/16	0	0.00	0.7	26.00	25.95	-0.7	729	-0.09%
2022/12/13	3	26.35	0	0.00	26.55	3	649	0.46%
2022/12/12	1	25.30	0	0.00	25.20	1	619	0.16%
2022/12/01	1	25.65	2	25.90	25.80	-1	663	-0.15%
2022/11/30	1	25.65	0	0.00	25.55	1	671	0.15%
2022/11/28	0	0.00	3	25.00	25.05	-3	689	-0.44%
2022/11/25	0	0.00	3	25.00	25.00	-3	696	-0.43%
2022/11/21	2	24.90	0	0.00	25.25	2	742	0.27%
2022/11/11	4	25.55	0	0.00	24.70	4	839	0.48%
2022/11/10	0	0.00	10	25.10	24.80	-10	900	-1.11%
2022/11/07	0	0.00	2	23.40	23.35	-2	884	-0.23%
2022/11/03	2	22.95	0	0.00	22.95	2	1,043	0.19%
2022/10/14	10	22.70	0	0.00	22.90	10	1,272	0.79%
2022/10/11	0	0.00	10	23.40	23.50	-10	1,266	-0.79%
2022/09/30	1	23.25	0	0.00	23.20	1	1,348	0.07%
2022/09/28	10	23.00	0	0.00	22.65	10	1,354	0.74%
2022/09/27	0	0.00	1	23.50	24.10	-1	1,344	-0.07%
2022/09/22	1	25.00	0	0.00	25.00	1	1,348	0.07%
2022/09/14	0	24.95	0.4	25.10	25.40	-0.4	1,358	-0.03%
2022/09/08	0	0.00	0.2	26.45	26.65	-0.2	1,331	-0.01%
2022/09/06	0	0.00	2	26.55	26.10	-2	1,336	-0.15%
2022/08/30	3	28.05	0	0.00	27.95	3	1,347	0.22%
2022/08/23	1	27.05	1	27.50	27.55	0	1,685	0.00%
2022/08/22	1	27.70	0	0.00	27.80	1	1,652	0.06%
2022/08/19	1	27.90	0	0.00	28.50	1	1,623	0.06%
2022/08/18	0	0.00	10	27.60	27.90	-10	1,585	-0.63%
2022/08/16	0	0.00	1	27.25	27.00	-1	1,460	-0.07%
2022/08/11	1.2	26.32	0	0.00	26.65	1.2	1,386	0.09%
2022/08/04	1	24.85	1	25.20	25.05	0	1,144	0.00%
2022/08/03	0	0.00	1	24.55	24.55	-1	1,123	-0.09%
2022/07/29	0	0.00	1	24.10	24.25	-1	1,091	-0.09%
2022/07/28	1	23.60	0	0.00	23.60	1	1,081	0.09%
2022/07/18	1	22.70	0	0.00	22.35	1	1,256	0.08%
2022/07/14	0	0.00	1	21.70	22.20	-1	1,258	-0.08%
2022/07/08	1	19.90	0	0.00	20.15	1	1,207	0.08%
2022/07/04	1	18.95	0	0.00	19.20	1	1,235	0.08%
2022/06/22	10	22.00	0	0.00	21.25	10	1,266	0.79%
2022/06/20	30	22.00	0	0.00	22.00	30	1,262	2.38%
2022/06/02	0	0.00	6	26.70	26.00	-6	1,231	-0.49%
2022/06/01	0	0.00	61	26.36	26.85	-61	1,026	-5.94%
2022/05/31	5	24.73	0	0.00	24.45	5	979	0.51%
2022/05/30	2	24.08	0	0.00	23.95	2	1,005	0.20%
2022/05/23	0	0.00	1	23.75	23.70	-1	1,196	-0.08%
2022/05/12	10	22.60	0	0.00	22.20	10	1,401	0.71%
2022/05/06	0	0.00	1	23.45	23.45	-1	2,329	-0.04%
2022/05/04	11	23.19	0	0.00	23.15	11	2,571	0.43%
2022/05/03	1	23.90	0	0.00	23.40	1	2,796	0.04%
2022/04/29	3	24.67	6	24.77	25.10	-3	2,865	-0.10%
2022/04/25	1	23.25	0	0.00	23.10	1	3,302	0.03%
2022/04/22	1	24.30	0	0.00	24.20	1	3,466	0.03%
2022/04/21	0	0.00	12	24.72	24.65	-12	3,666	-0.33%
2022/04/20	1	24.40	1	24.65	24.35	0	4,056	0.00%
2022/04/14	2	24.55	0	0.00	24.60	2	6,156	0.03%
2022/04/13	0	0.00	1	24.35	24.80	-1	6,310	-0.02%
2022/04/12	9	23.65	0	0.00	23.70	9	6,411	0.14%
2022/04/11	1	24.10	1	24.60	23.95	0	6,553	0.00%
2022/04/08	1	24.10	0	0.00	23.95	1	6,777	0.01%
2022/04/07	1	24.05	0	0.00	23.85	1	6,897	0.01%
2022/04/01	1	24.45	0	0.00	24.55	1	7,309	0.01%
2022/03/25	1	25.40	0	0.00	25.40	1	8,594	0.01%
2022/03/16	0	0.00	1	25.40	24.90	-1	8,528	-0.01%
2022/03/15	1	25.10	0	0.00	24.80	1	8,518	0.01%
2022/03/11	0	0.00	1	26.10	26.05	-1	8,487	-0.01%
2022/03/08	0	0.00	1	24.25	24.05	-1	8,440	-0.01%
2022/03/03	0	0.00	10	26.65	26.95	-10	8,293	-0.12%
2022/03/02	1	26.75	5	26.42	26.90	-4	8,255	-0.05%
2022/03/01	4	26.05	1	26.25	26.25	3	8,194	0.04%
2022/02/24	31	24.45	5	24.50	24.50	26	8,136	0.32%
2022/02/22	1	26.15	6	25.37	25.30	-5	8,063	-0.06%
2022/02/16	1	26.30	0	0.00	26.40	1	7,948	0.01%
2022/02/15	0	0.00	11	25.31	25.55	-11	7,908	-0.14%
2022/02/14	30	25.75	11	25.94	25.75	19	7,873	0.24%
2022/02/10	5	28.10	0	0.00	27.45	5	7,764	0.06%
2022/02/09	31	29.15	3	27.40	28.30	28	7,656	0.37%
2022/02/08	0	0.00	6	26.74	27.45	-6	6,933	-0.09%
2022/02/07	6	26.21	0	0.00	26.70	6	6,874	0.09%
2022/01/26	0	0.00	30	26.30	26.50	-30	6,763	-0.44%
2022/01/25	0	0.00	5	26.65	25.85	-5	6,612	-0.08%
2022/01/21	10	27.80	0	0.00	27.65	10	6,220	0.16%
2022/01/14	3	31.95	9	32.16	32.75	-6	5,453	-0.11%
2022/01/13	25	32.68	3.1	33.08	33.80	21.9	5,254	0.42%
2022/01/12	2	32.83	0	0.00	31.80	2	4,856	0.04%
2022/01/11	46.1	37.43	39	36.99	34.75	7.1	4,372	0.16%
2022/01/10	1	38.30	2.3	38.28	38.50	-1.3	3,460	-0.04%
2022/01/07	13	34.66	3	34.80	35.00	10	3,072	0.33%
2022/01/05	0	0.00	2	31.65	31.70	-2	2,552	-0.08%
2022/01/04	2	30.05	0	0.00	30.90	2	2,431	0.08%
2021/12/30	10	28.75	0	0.00	28.90	10	2,043	0.49%
2021/12/29	1	28.00	0	0.00	28.00	1	1,916	0.05%
2021/12/28	4	27.50	6	27.78	28.75	-2	1,759	-0.11%
2021/12/27	40.1	26.55	46	26.49	27.85	-5.9	1,480	-0.40%
2021/12/24	5	26.38	35	26.77	25.85	-30	1,169	-2.57%
2021/12/23	5	24.14	48	23.51	24.45	-43	742	-5.79%
2021/12/22	39	22.23	26	23.19	23.45	13	499	2.61%
2021/12/21	32	21.28	0	0.00	21.35	32	181	17.61%
2021/11/26	0	0.00	1	19.45	19.50	-1	126	-0.79%
2021/11/25	1	19.60	0	0.00	19.70	1	125	0.80%
2021/11/23	0.6	19.75	0	0.00	19.65	0.6	120	0.52%
2021/11/22	0.3	19.40	0	0.00	19.40	0.3	118	0.29%
2021/11/17	0	0.00	0	19.30	19.25	0	112	-0.02%
2021/08/16	1	19.50	0	0.00	19.15	1	242	0.41%
2021/07/19	0	0.00	3	22.35	22.45	-3	309	-0.97%
2021/07/14	3	22.40	0	0.00	22.55	3	309	0.97%
2021/07/13	0	0.00	70	23.58	22.30	-70	305	-22.88%
2021/07/12	70	22.66	0	0.00	23.00	70	287	24.34%
2021/05/19	2	20.00	0	0.00	19.95	2	396	0.50%
2021/04/29	0	0.00	3	21.90	21.80	-3	364	-0.82%
2021/04/26	3	21.60	2	21.73	21.75	1	316	0.32%
2021/04/22	0	0.00	1	21.20	20.95	-1	298	-0.33%
2021/04/13	0	0.00	3	21.23	21.15	-3	300	-1.00%
2021/04/09	1	21.60	0	0.00	21.40	1	293	0.34%
2021/04/06	0	0.00	2	21.40	21.35	-2	284	-0.70%
2021/04/01	2	21.45	0	0.00	21.40	2	282	0.71%
2021/03/25	2	21.25	0	0.00	21.15	2	286	0.70%
2021/03/16	30	20.90	0	0.00	21.00	30	280	10.69%
2021/03/15	1	20.80	0	0.00	20.90	1	273	0.37%
2021/03/08	0	0.00	2	20.80	20.75	-2	278	-0.72%
2021/02/26	0	0.00	2	20.35	20.50	-2	282	-0.71%
2021/02/22	4	19.65	0	0.00	19.75	4	266	1.50%
2020/12/15	0	0.00	2	19.95	19.70	-2	216	-0.92%
2020/12/11	2	19.95	0	0.00	20.05	2	213	0.94%
2020/10/12	1	18.60	0	0.00	18.50	1	233	0.43%
2020/09/15	0	0.00	3	19.60	19.65	-3	282	-1.06%
2020/09/14	3	19.60	0	0.00	19.60	3	286	1.05%
2020/09/04	0	0.00	2	20.00	20.10	-2	312	-0.64%
2020/09/03	2	20.40	0	0.00	20.15	2	319	0.63%
2020/07/15	0	0.00	2	19.00	18.95	-2	722	-0.28%
2020/06/10	0	0.00	2	21.50	21.55	-2	733	-0.27%
2020/06/04	0	0.00	2	21.90	21.85	-2	705	-0.28%
2020/06/02	2	22.10	0	0.00	22.05	2	682	0.29%
2020/05/27	0	0.00	4	20.70	20.90	-4	609	-0.66%
2020/05/19	2	21.10	0	0.00	21.30	2	604	0.33%
2020/05/18	2	21.40	0	0.00	21.20	2	587	0.34%
2020/03/18	2	16.90	0	0.00	16.70	2	655	0.31%
2020/03/16	1	17.35	0	0.00	17.15	1	655	0.15%
2020/02/10	1	18.95	0	0.00	19.30	1	683	0.15%
2020/01/20	0	0.00	5	22.04	22.15	-5	703	-0.71%
2020/01/17	5	21.63	2	21.35	21.70	3	696	0.43%
2020/01/14	2	20.70	0	0.00	22.00	2	579	0.35%
2019/12/27	0	0.00	0.1	21.30	21.20	-0.1	439	-0.02%
2019/12/19	0	0.00	2	20.70	20.75	-2	415	-0.48%
2019/12/18	2	20.90	1	20.65	20.90	1	414	0.24%
2019/12/09	0	0.00	3	21.93	21.80	-3	430	-0.70%
2019/12/06	2	22.60	0	0.00	22.60	2	417	0.48%
2019/11/25	1	20.85	0	0.00	20.75	1	378	0.26%
2019/11/11	0	0.00	6	20.85	20.70	-6	380	-1.58%
2019/11/06	2	22.13	2	22.28	21.90	0	425	0.00%
2019/09/27	1	20.50	0	0.00	20.50	1	524	0.19%
2019/08/29	2	21.45	2	21.35	21.20	0	672	0.00%
2019/08/13	1	21.45	1	21.40	21.40	0	712	0.00%
2019/08/07	1	22.00	0	0.00	22.00	1	675	0.15%
2019/07/25	0	0.00	3	25.20	25.25	-3	760	-0.39%
2019/07/16	1	25.10	0	0.00	25.20	1	879	0.11%
2019/07/09	4	25.78	0	0.00	25.50	4	956	0.42%
2019/07/08	2	27.10	0	0.00	27.00	2	946	0.21%
2019/05/09	0	0.00	2	27.95	27.65	-2	3,201	-0.06%
2019/05/06	0	0.00	4	29.60	29.55	-4	3,228	-0.12%
2019/04/30	0	0.00	1	29.70	29.90	-1	3,440	-0.03%
2019/04/29	3	29.90	1	29.75	29.55	2	3,621	0.06%
2019/04/25	1	31.05	1	31.45	31.50	0	3,602	0.00%
2019/04/24	0	0.00	4	31.70	31.20	-4	3,608	-0.11%
2019/04/22	0	0.00	1	31.40	31.65	-1	3,608	-0.03%
2019/04/19	1	30.95	0	0.00	30.95	1	3,604	0.03%
2019/04/18	4	31.45	2	31.55	30.70	2	3,610	0.06%
2019/04/17	1	32.20	1	31.85	31.60	0	3,622	0.00%
2019/04/15	0	0.00	8	31.48	31.65	-8	3,601	-0.22%
2019/04/12	3	30.88	2	31.30	31.15	1	3,597	0.03%
2019/04/11	8	31.71	5	32.25	31.30	3	3,575	0.08%
2019/04/10	4	32.00	0	0.00	32.05	4	3,542	0.11%
2019/04/09	3	32.62	1	32.75	32.05	2	3,517	0.06%
2019/04/08	12	32.17	15	32.28	33.50	-3	3,457	-0.09%
2019/04/03	2	30.90	3	31.18	31.70	-1	3,376	-0.03%
2019/04/02	3	31.07	2	31.30	31.05	1	3,360	0.03%
2019/04/01	5	30.55	0	0.00	30.80	5	3,297	0.15%
2019/03/28	0	0.00	3	29.80	29.60	-3	3,299	-0.09%
2019/03/22	1	31.10	0	0.00	30.40	1	3,338	0.03%
2019/03/21	2	30.63	3	30.60	30.75	-1	3,332	-0.03%
2019/03/18	0	0.00	1	29.55	29.80	-1	3,387	-0.03%
2019/03/15	0	0.00	1	29.25	29.65	-1	3,423	-0.03%
2019/03/12	5	29.46	0	0.00	29.35	5	3,544	0.14%
2019/03/11	2	29.23	3	29.20	29.05	-1	3,533	-0.03%
2019/03/04	1	31.15	1	31.70	31.70	0	3,548	0.00%
2019/02/27	1	31.30	0	0.00	31.00	1	3,520	0.03%
2019/02/25	0	0.00	3	30.65	31.20	-3	3,509	-0.09%
2019/02/21	2	31.75	0	0.00	32.00	2	3,485	0.06%
2019/02/20	0	0.00	1	31.70	30.80	-1	3,472	-0.03%
2019/02/19	5	32.64	4	32.18	31.70	1	3,419	0.03%
2019/02/18	0	0.00	3	31.70	31.95	-3	3,278	-0.09%
2019/02/15	3	31.37	1	30.80	30.75	2	3,238	0.06%
2019/02/14	3	31.67	2	30.45	31.60	1	3,234	0.03%
2019/02/13	2	29.40	2	29.18	29.45	0	3,236	0.00%
2019/02/12	5	28.28	3	28.45	28.90	2	3,205	0.06%
2019/02/11	1	26.60	1.2	26.94	27.65	-0.2	3,055	-0.01%
2019/01/23	1	25.15	0	0.00	25.80	1	2,763	0.04%
2019/01/22	0	0.00	3	25.77	25.45	-3	2,703	-0.11%
2019/01/21	7	25.28	4	25.70	25.40	3	2,652	0.11%
2019/01/18	0	0.00	7	23.20	24.20	-7	2,469	-0.28%
2019/01/16	2	23.50	2	23.55	23.30	0	2,456	0.00%
2019/01/15	0	0.00	2	23.20	23.15	-2	2,435	-0.08%
2019/01/09	2	22.65	0	0.00	22.70	2	2,408	0.08%
2019/01/08	0	0.00	2	23.70	23.65	-2	2,373	-0.08%
2018/12/25	2	22.70	0	0.00	22.50	2	2,401	0.08%
2018/12/22	0	0.00	1	23.50	23.60	-1	2,371	-0.04%
2018/12/21	0	0.00	2	23.60	23.60	-2	2,364	-0.08%
2018/12/19	0	0.00	3	22.95	22.55	-3	2,322	-0.13%
2018/12/18	2	22.90	0	0.00	22.70	2	2,305	0.09%
2018/12/13	11	24.54	15	24.77	24.10	-4	2,332	-0.17%
2018/12/12	20	24.15	15	24.15	24.35	5	2,329	0.21%
2018/12/11	0	0.00	21	23.80	23.80	-21	2,452	-0.86%
2018/12/07	10	24.30	0	0.00	24.35	10	2,425	0.41%
2018/12/06	0	0.00	1	22.55	22.80	-1	2,397	-0.04%
2018/12/05	6	24.46	7	24.55	24.60	-1	2,357	-0.04%
2018/12/04	3	23.93	4	24.05	23.95	-1	2,351	-0.04%
2018/12/03	1	23.40	10	24.65	23.65	-9	2,421	-0.37%
2018/11/30	23	23.93	1	22.15	24.05	22	2,323	0.95%
2018/11/27	10	21.60	0	0.00	21.75	10	2,336	0.43%
2018/11/22	0	0.00	1	21.90	21.40	-1	2,389	-0.04%
2018/11/20	1	22.10	3	22.23	22.75	-2	2,615	-0.08%
2018/11/15	2	21.35	4	21.40	21.35	-2	2,436	-0.08%
2018/11/14	4	21.00	5	20.99	21.15	-1	2,404	-0.04%
2018/11/13	6	20.85	1	19.90	21.30	5	2,363	0.21%
2018/11/12	2	19.93	1	20.50	20.80	1	2,257	0.04%
2018/11/09	0	0.00	1	18.75	19.30	-1	2,101	-0.05%
2018/11/07	0	0.00	1	18.00	18.05	-1	2,035	-0.05%
2018/11/06	2	18.23	0	0.00	18.10	2	2,124	0.09%
2018/10/22	1	17.25	1	17.10	17.35	0	2,106	0.00%
2018/10/11	1	15.75	0	0.00	15.65	1	2,063	0.05%
2018/09/18	0	0.00	2	17.90	17.70	-2	1,850	-0.11%
2018/08/28	4	19.05	2	19.30	18.65	2	1,134	0.18%
2018/08/15	1	17.05	0	0.00	17.15	1	747	0.13%
2018/08/14	0	0.00	5	17.60	17.35	-5	714	-0.70%
2018/08/10	0	0.00	14.3	17.16	17.10	-14.3	567	-2.51%
2018/08/09	1	16.05	0	0.00	15.85	1	452	0.22%
2018/07/27	0	0.00	10	15.45	15.45	-10	447	-2.24%
2018/07/11	0	0.00	19	14.86	14.85	-19	574	-3.31%
2018/07/10	0	0.00	9	14.83	14.70	-9	607	-1.48%
2018/07/09	0	0.00	6	14.70	14.60	-6	650	-0.92%
2018/07/06	0	0.00	8	14.10	14.05	-8	638	-1.25%
2018/07/04	0	0.00	9	14.30	14.25	-9	651	-1.38%
2018/07/03	0	0.00	11	14.55	14.55	-11	663	-1.66%
2018/06/29	0	0.00	5	14.45	14.40	-5	676	-0.74%
2018/06/21	0	0.00	13	14.50	14.50	-13	712	-1.83%
2018/06/19	0	0.00	7	14.54	14.45	-7	720	-0.97%
2018/06/13	2	15.00	2	14.90	14.90	0	729	0.00%
2018/06/11	0	0.00	10	14.95	15.05	-10	735	-1.36%
2018/06/08	11	16.42	22	16.45	16.50	-11	730	-1.51%
2018/06/05	0	0.00	14	16.36	16.45	-14	798	-1.75%
2018/06/01	4	16.00	0	0.00	16.05	4	805	0.50%
2018/05/31	6	15.93	20	15.95	15.95	-14	810	-1.73%
2018/05/28	10	15.85	0	0.00	15.95	10	849	1.18%
2018/05/25	49	15.29	0	0.00	15.35	49	827	5.92%
2018/04/26	0	0.00	5	15.35	15.10	-5	799	-0.63%
2018/04/25	0	0.00	30	15.20	15.30	-30	795	-3.77%
2018/04/19	5	16.40	6	16.20	16.30	-1	781	-0.13%
2018/04/11	53	16.00	0	0.00	15.80	53	712	7.44%
2018/03/28	0	0.00	1	15.25	15.25	-1	714	-0.14%
2018/03/27	2	15.20	0	0.00	15.20	2	713	0.28%
2018/03/21	0	0.00	3	15.50	15.45	-3	720	-0.42%
2018/03/15	1	15.30	0	0.00	15.35	1	694	0.14%
2018/03/07	1	14.80	0	0.00	14.80	1	552	0.18%
2018/03/02	4	14.65	0	0.00	14.65	4	498	0.80%
2018/02/12	0	0.00	1	13.60	13.70	-1	457	-0.22%
2018/02/07	10	13.10	0	0.00	13.15	10	468	2.13%
2018/02/05	0	0.00	34	13.59	13.75	-34	462	-7.36%
2018/01/22	2	14.05	0	0.00	14.30	2	531	0.38%
2018/01/19	2	14.05	0	0.00	14.20	2	544	0.37%
2018/01/18	8	14.15	0	0.00	14.10	8	544	1.47%
2018/01/03	0	0.00	2	13.75	13.70	-2	460	-0.43%