朋程 (8255)-元大-民雄券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6.3	186.43	184.00	-6.3	895	-0.70%
2024/04/24	0	0.00	1	186.00	186.00	-1	874	-0.11%
2024/04/22	1.1	178.90	0	0.00	174.00	1.1	858	0.12%
2024/04/19	1.1	174.57	1	177.00	177.00	0.1	854	0.01%
2024/04/17	6	178.50	0	0.00	178.00	6	831	0.72%
2024/04/11	10	188.50	0	0.00	188.00	10	766	1.31%
2024/04/10	95	188.50	80	188.50	188.50	15	746	2.01%
2024/04/09	40	186.00	0	0.00	184.00	40	724	5.52%
2024/04/08	11	183.50	0	0.00	183.00	11	697	1.58%
2024/04/03	30	183.28	0	0.00	184.00	30	711	4.21%
2024/04/02	38	184.00	0	0.00	184.50	38	705	5.38%
2024/04/01	11	184.55	0	0.00	185.00	11	721	1.52%
2024/03/29	94.4	183.50	2	183.50	184.00	92.4	733	12.60%
2024/03/28	67.1	180.54	2	180.00	178.50	65.1	669	9.73%
2024/03/22	0	0.00	2	176.25	176.50	-2	623	-0.32%
2024/03/18	1	168.00	0	0.00	168.50	1	678	0.15%
2024/03/14	0	0.00	3	170.00	171.00	-3	693	-0.43%
2024/03/08	5	172.90	1	174.00	171.50	4	715	0.56%
2024/03/06	0	0.00	2	172.50	172.00	-2	696	-0.29%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/03/04	3	167.50	0	0.00	167.50	3	698	0.43%
2024/02/19	0	0.00	1	174.00	174.50	-1	696	-0.14%
2024/01/30	0	0.00	1	168.00	167.50	-1	684	-0.15%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/09	0	177.00	0	0.00	176.00	0	677	0.00%
2023/12/26	0	0.00	3	184.00	187.00	-3	629	-0.48%
2023/12/19	0	0.00	0.2	177.00	179.50	-0.2	575	-0.03%
2023/12/12	0	0.00	1	177.00	178.00	-1	500	-0.20%
2023/12/08	0	0.00	1	177.00	174.00	-1	505	-0.20%
2023/12/04	2	175.75	0	0.00	176.00	2	499	0.40%
2023/11/30	0.2	175.00	0	0.00	176.50	0.2	502	0.04%
2023/11/09	0.1	167.50	0	0.00	167.50	0.1	526	0.02%
2023/10/31	0.1	164.00	0	0.00	162.50	0.1	745	0.01%
2023/10/26	0.1	166.00	0	0.00	164.50	0.1	788	0.01%
2023/10/20	1.1	164.91	0	0.00	165.50	1.1	833	0.13%
2023/10/19	0.1	168.00	0	0.00	168.00	0.1	836	0.01%
2023/10/18	0	0.00	4	169.50	169.50	-4	847	-0.47%
2023/09/28	0	0.00	1	167.50	167.00	-1	1,272	-0.08%
2023/09/22	1	168.50	0	0.00	168.50	1	1,287	0.08%
2023/09/18	0.1	175.00	0	0.00	174.00	0.1	1,325	0.01%
2023/09/06	0.2	174.00	0	0.00	174.50	0.2	1,339	0.01%
2023/08/31	0	0.00	0	171.50	173.00	0	1,392	0.00%
2023/08/24	1	166.00	0	0.00	165.00	1	1,433	0.07%
2023/08/23	0	0.00	1	164.50	165.00	-1	1,439	-0.07%
2023/08/15	0.2	165.00	0	0.00	164.50	0.2	1,442	0.01%
2023/08/14	1	163.50	0	0.00	164.50	1	1,436	0.07%
2023/08/10	0	0.00	1	179.00	176.50	-1	1,392	-0.07%
2023/08/02	5	178.50	10	176.00	174.50	-5	1,243	-0.40%
2023/08/01	0	0.00	10	182.00	183.00	-10	1,225	-0.82%
2023/07/31	6	182.75	5	182.51	183.00	1	1,218	0.08%
2023/07/28	3	183.00	0	0.00	184.00	3	1,204	0.25%
2023/07/27	2	182.00	0	0.00	185.00	2	1,210	0.17%
2023/07/26	5	177.00	0	0.00	178.50	5	1,204	0.42%
2023/07/24	0	0.00	5	174.50	175.00	-5	1,194	-0.42%
2023/07/21	0	179.50	0	0.00	179.50	0	1,189	0.00%
2023/07/20	5	182.20	0	0.00	182.50	5	1,199	0.42%
2023/07/19	0	182.50	0	0.00	177.50	0	1,190	0.00%
2023/07/17	0	184.50	0	186.00	184.00	0	1,179	0.00%
2023/07/13	1	190.99	1	191.50	186.50	0	1,161	0.00%
2023/07/12	2	190.50	2	189.00	190.00	0	1,135	0.00%
2023/07/11	3	192.83	1	193.50	194.00	2	1,101	0.18%
2023/07/10	0	0.00	0	185.00	185.00	0	960	0.00%
2023/07/03	0	173.50	0	0.00	172.50	0	1,028	0.00%
2023/06/26	0	181.50	0	0.00	179.00	0	1,623	0.00%
2023/06/21	6	184.17	0	0.00	184.00	6	1,640	0.37%
2023/06/20	1	178.00	0	0.00	179.50	1	1,660	0.06%
2023/06/19	1	180.00	0	0.00	180.00	1	1,663	0.06%
2023/06/15	0	0.00	0.1	183.29	182.00	-0.1	1,660	0.00%
2023/06/12	3	182.50	3	183.50	183.50	0	1,631	0.00%
2023/06/05	0	0.00	0	180.50	180.00	0	1,624	0.00%
2023/06/02	0	175.00	0	0.00	175.00	0	1,652	0.00%
2023/06/01	0	175.00	0	0.00	174.50	0	1,684	0.00%
2023/05/31	0	175.00	0	0.00	174.00	0	1,716	0.00%
2023/05/29	1	170.50	1	171.50	171.50	0	1,708	0.00%
2023/05/26	0	168.50	0	0.00	167.50	0	1,702	0.00%
2023/05/18	0	0.00	0	171.00	170.50	0	1,785	0.00%
2023/05/10	0	168.00	0	0.00	172.00	0	1,872	0.00%
2023/05/03	1	178.00	0	0.00	175.00	1	1,965	0.05%
2023/05/02	0	0.00	1	181.50	181.00	-1	1,989	-0.05%
2023/04/26	0	0.00	2	173.75	177.00	-2	2,013	-0.10%
2023/04/25	2	177.50	0	0.00	174.50	2	2,031	0.10%
2023/04/19	0	0.00	2	186.50	187.00	-2	2,070	-0.10%
2023/04/18	0	0.00	1	187.00	186.50	-1	2,068	-0.05%
2023/04/14	6	186.00	10	187.50	187.00	-4	2,068	-0.19%
2023/04/13	1	187.50	0	0.00	185.00	1	2,063	0.05%
2023/04/12	5	194.49	1	196.50	192.00	4	2,047	0.20%
2023/04/11	3	195.17	3	195.83	197.00	0	2,025	0.00%
2023/04/10	3	190.50	1	186.00	191.00	2	1,981	0.10%
2023/04/07	8	191.94	7	195.50	192.00	1	1,989	0.05%
2023/03/31	2	194.00	3	193.83	195.00	-1	2,225	-0.04%
2023/03/29	5	196.20	5	197.30	194.00	0	2,138	0.00%
2023/03/28	11	196.00	10	192.55	189.00	1	2,004	0.05%
2023/03/27	2	183.50	2	182.50	187.00	0	1,835	0.00%
2023/03/22	1	169.50	1	168.00	168.00	0	1,685	0.00%
2023/03/09	0	177.50	0	0.00	179.00	0	1,886	0.00%
2023/03/07	0	0.00	1	174.00	178.00	-1	1,896	-0.05%
2023/03/03	1	168.50	0	0.00	167.50	1	1,868	0.05%
2023/03/02	1	171.00	0	0.00	171.00	1	1,832	0.05%
2023/03/01	0	0.00	1	173.00	173.00	-1	1,827	-0.05%
2023/02/10	0	171.00	0	0.00	171.00	0	1,750	0.00%
2023/02/02	0	0.00	1	177.50	177.50	-1	1,753	-0.06%
2023/02/01	1	175.50	0	0.00	176.00	1	1,735	0.06%
2023/01/30	0	0.00	1	164.00	163.50	-1	1,669	-0.06%
2023/01/16	0	0.00	6	156.00	157.50	-6	1,665	-0.36%
2023/01/12	3	162.83	2	161.00	158.50	1	1,652	0.06%
2023/01/10	1	158.50	0	0.00	158.00	1	1,629	0.06%
2023/01/09	1	158.50	0	0.00	159.50	1	1,630	0.06%
2023/01/06	1	157.00	0	0.00	158.00	1	1,631	0.06%
2023/01/05	3	155.50	0	0.00	156.00	3	1,643	0.18%
2023/01/03	0	0.00	2	165.00	165.00	-2	1,637	-0.12%
2022/12/28	1	164.00	0	0.00	162.50	1	1,647	0.06%
2022/12/27	2	167.25	1	170.50	168.00	1	1,646	0.06%
2022/12/26	4	178.13	4	179.88	172.50	0	1,616	0.00%
2022/12/23	4	174.00	4	173.38	177.00	0	1,539	0.00%
2022/12/12	2	171.50	2	173.75	169.00	0	1,261	0.00%
2022/12/09	0	0.00	1	159.50	163.50	-1	1,182	-0.08%
2022/12/07	1	161.00	0	0.00	156.00	1	1,159	0.09%
2022/11/25	0	0.00	1	160.00	157.50	-1	1,160	-0.09%
2022/11/17	0	0.00	2	157.00	157.00	-2	1,240	-0.16%
2022/11/15	2	156.00	0	0.00	157.00	2	1,277	0.16%
2022/11/03	1	145.50	1	144.00	145.50	0	1,583	0.00%
2022/10/11	1	158.50	0	0.00	152.00	1	1,674	0.06%
2022/10/07	0	0.00	1	163.00	163.50	-1	1,688	-0.06%
2022/09/30	1	145.00	1	145.00	154.50	0	1,764	0.00%
2022/09/26	1	159.00	0	0.00	158.00	1	1,735	0.06%
2022/09/23	0	171.00	0	0.00	170.00	0	1,733	0.00%
2022/09/16	1	178.00	1	174.00	174.00	0	1,832	0.00%
2022/09/14	0	178.50	0	0.00	181.50	0	1,834	0.00%
2022/09/05	1	188.50	0	0.00	188.50	1	1,773	0.06%
2022/09/02	0	0.00	1	194.50	194.50	-1	1,759	-0.06%
2022/08/26	0	0.00	1	191.50	187.00	-1	1,675	-0.06%
2022/08/25	1	193.00	0	0.00	189.50	1	1,654	0.06%
2022/08/19	0	0.00	1	194.50	192.50	-1	1,616	-0.06%
2022/08/18	0	0.00	2	190.00	190.00	-2	1,575	-0.13%
2022/08/17	2	185.00	0	0.00	186.00	2	1,556	0.13%
2022/08/16	2	191.75	2	194.00	185.00	0	1,539	0.00%
2022/08/15	1	188.00	0	0.00	188.00	1	1,504	0.07%
2022/08/10	0	0.00	3	188.50	187.00	-3	1,402	-0.21%
2022/08/08	0	0.00	1	174.46	175.50	-1	1,280	-0.08%
2022/08/01	3	166.50	3	164.50	165.00	0	1,273	0.00%
2022/07/29	0	0.00	1	166.00	169.00	-1	1,282	-0.08%
2022/07/27	5	155.50	5	160.40	163.00	0	1,288	0.00%
2022/07/13	0	150.50	0	0.00	146.50	0	1,434	0.00%
2022/07/12	1	145.00	1	146.00	148.50	0	1,422	0.00%
2022/07/11	1	150.00	0	0.00	150.50	1	1,423	0.07%
2022/07/06	1	134.00	1	125.00	125.00	0	1,345	0.00%
2022/07/04	0	0.00	1	144.50	136.00	-1	1,350	-0.07%
2022/07/01	0	0.00	1	142.00	142.00	-1	1,364	-0.07%
2022/06/30	2	152.50	1	168.50	151.50	1	1,353	0.07%
2022/06/28	1	172.00	0	0.00	172.50	1	1,347	0.07%
2022/06/27	1	161.50	0	0.00	169.00	1	1,455	0.07%
2022/06/09	1	172.00	0	0.00	172.00	1	1,701	0.06%
2022/06/07	1	176.00	0	0.00	175.50	1	1,706	0.06%
2022/06/02	1	177.00	0	0.00	176.00	1	1,723	0.06%
2022/05/20	0	0.00	0	168.38	170.50	0	1,712	0.00%
2022/05/18	1	167.50	1	166.00	169.00	0	1,742	0.00%
2022/05/13	0	159.00	0	0.00	161.50	0	1,771	0.00%
2022/05/12	0	0.00	10	161.00	153.50	-10	1,775	-0.56%
2022/05/09	0	156.50	2	154.50	154.50	-2	1,832	-0.11%
2022/05/06	2	161.00	0	0.00	161.00	2	1,842	0.11%
2022/04/29	4	163.00	2	160.00	160.00	2	1,800	0.11%
2022/04/28	1	159.00	1	164.00	162.50	0	1,782	0.00%
2022/04/27	2	158.75	1	164.00	164.50	1	1,747	0.06%
2022/04/26	2	171.00	0	0.00	170.00	2	1,684	0.12%
2022/04/25	6	176.50	6	179.25	174.50	0	1,651	0.00%
2022/04/22	2	192.50	0	0.00	193.00	2	1,613	0.12%
2022/04/20	3	201.00	0	0.00	202.50	3	1,589	0.19%
2022/04/14	0	216.00	0	0.00	216.00	0	1,605	0.00%
2022/03/30	1	253.00	0	0.00	246.00	1	2,059	0.05%
2022/03/24	0	0.00	3	245.00	247.00	-3	2,114	-0.14%
2022/03/22	0	0.00	1	250.48	241.00	-1	2,114	-0.05%
2022/03/21	1	241.00	1	241.00	243.00	0	2,044	0.00%
2022/03/18	6	236.25	4	237.13	241.00	2	2,053	0.10%
2022/03/10	1	213.50	0	0.00	214.00	1	2,094	0.05%
2022/03/02	0	0.00	0.3	224.00	224.00	-0.3	2,431	-0.01%
2022/02/24	0	0.00	0	217.00	215.00	0	2,615	0.00%
2022/02/08	1	217.00	1	221.00	219.00	0	3,563	0.00%
2022/01/18	0.1	224.00	0	0.00	219.00	0.1	4,995	0.00%
2022/01/12	3.1	220.34	2	220.75	219.00	1.1	5,897	0.02%
2022/01/11	1	222.50	0	0.00	219.50	1	6,114	0.02%
2022/01/06	0.1	232.00	0	0.00	231.50	0.1	6,318	0.00%
2022/01/05	1	240.00	0	0.00	239.50	1	6,407	0.02%
2022/01/04	1	244.00	3	247.33	246.50	-2	6,486	-0.03%
2022/01/03	2	242.26	1	250.00	241.50	1	6,576	0.02%
2021/12/29	3	245.33	2	247.75	245.50	1	6,693	0.01%
2021/12/28	1	259.00	2	250.26	246.50	-1	6,753	-0.01%
2021/12/27	0	0.00	1	244.50	246.50	-1	6,655	-0.02%
2021/12/24	2	251.99	1	249.00	242.00	1	6,706	0.01%
2021/12/23	3	244.33	2.1	246.86	248.00	0.9	6,635	0.01%
2021/12/09	0	0.00	2	236.50	235.50	-2	6,965	-0.03%
2021/12/08	0	0.00	1	239.00	238.00	-1	7,021	-0.01%
2021/12/07	0	0.00	0	241.50	235.00	0	7,163	0.00%
2021/12/06	1	237.00	1	235.50	237.00	0	7,245	0.00%
2021/12/02	1	237.50	0	0.00	230.50	1	7,301	0.01%
2021/12/01	1	237.50	0	0.00	239.50	1	7,322	0.01%
2021/11/30	0.1	241.00	0	0.00	244.00	0.1	7,351	0.00%
2021/11/25	0	0.00	1	240.50	239.00	-1	7,360	-0.01%
2021/11/24	1	249.00	0	0.00	242.50	1	7,431	0.01%
2021/11/22	3	260.67	1	261.50	260.00	2	7,524	0.03%
2021/11/19	1	257.50	0	0.00	264.00	1	7,569	0.01%
2021/11/09	1	252.50	1	251.00	251.00	0	7,931	0.00%
2021/11/05	1	271.50	1	273.00	270.50	0	7,995	0.00%
2021/11/03	2	277.75	2	277.00	289.50	0	7,951	0.00%
2021/11/02	6	289.08	7	284.07	276.00	-1	7,958	-0.01%
2021/11/01	1	277.00	1	271.00	284.50	0	7,693	0.00%
2021/10/29	4	256.63	6	264.92	259.00	-2	7,540	-0.03%
2021/10/28	2	242.75	1	242.50	242.50	1	7,338	0.01%
2021/10/27	2	247.75	4	249.75	252.50	-2	7,342	-0.03%
2021/10/26	4	248.50	7	257.71	243.50	-3	7,283	-0.04%
2021/10/25	3	250.00	0	0.00	254.00	3	7,115	0.04%
2021/10/22	3	247.50	1	249.00	249.00	2	7,110	0.03%
2021/10/21	4	250.88	8	249.56	246.00	-4	7,089	-0.06%
2021/10/20	12	243.88	14	243.61	245.50	-2	6,887	-0.03%
2021/10/19	2	237.25	2	226.50	237.50	0	6,662	0.00%
2021/10/15	6	215.17	1	209.50	216.00	5	6,683	0.07%
2021/10/14	0	0.00	5	209.00	210.50	-5	6,769	-0.07%
2021/10/13	5	200.90	0	0.00	203.00	5	6,795	0.07%
2021/10/12	4	214.88	4	214.63	212.00	0	6,882	0.00%
2021/10/04	12	189.17	12	199.17	188.00	0	7,185	0.00%
2021/10/01	1	203.00	1	199.00	194.50	0	7,343	0.00%
2021/09/30	0	0.00	1	209.50	206.00	-1	7,400	-0.01%
2021/09/28	1	208.00	0	0.00	206.00	1	7,577	0.01%
2021/09/24	0	0.00	5	200.50	199.00	-5	7,718	-0.06%
2021/09/23	5	191.00	0	0.00	191.00	5	7,692	0.06%
2021/09/17	1	185.50	3	188.00	195.50	-2	7,765	-0.03%
2021/09/16	2	190.00	0	0.00	190.00	2	7,797	0.03%
2021/09/14	1	215.00	0	0.00	203.50	1	7,893	0.01%
2021/09/10	1	211.50	1	215.00	214.50	0	7,775	0.00%
2021/09/09	2	192.00	2.2	202.62	207.50	-0.2	7,620	0.00%
2021/09/08	1	195.00	2	196.75	191.00	-1	7,511	-0.01%
2021/09/06	1	204.00	0	0.00	204.00	1	7,361	0.01%
2021/09/01	10	215.50	24	213.52	217.50	-14	7,159	-0.20%
2021/08/31	3	213.00	2	214.00	213.00	1	7,090	0.01%
2021/08/30	3	216.33	1	215.00	218.50	2	6,974	0.03%
2021/08/26	8	238.00	8	234.00	234.00	0	6,697	0.00%
2021/08/25	18	237.31	8	233.63	230.50	10	6,595	0.15%
2021/08/24	10	237.60	9	230.78	237.00	1	6,449	0.02%
2021/08/23	7	227.93	5	226.90	232.00	2	6,219	0.03%
2021/08/20	2	199.00	2	204.00	213.00	0	6,027	0.00%
2021/08/19	10	208.80	10	200.05	194.00	0	5,837	0.00%
2021/08/18	0	189.50	4	194.50	200.50	-4	5,630	-0.07%
2021/08/17	0	0.00	5	186.60	182.50	-5	5,510	-0.09%
2021/08/16	4	203.13	0	0.00	200.50	4	5,408	0.07%
2021/08/11	0	0.00	3	221.50	212.50	-3	5,174	-0.06%
2021/08/10	0	0.00	2	219.00	213.00	-2	4,969	-0.04%
2021/08/09	5	226.60	3	226.17	224.50	2	4,917	0.04%
2021/08/06	0	0.00	2	229.50	235.50	-2	4,776	-0.04%
2021/08/05	1	216.50	0	0.00	214.50	1	4,623	0.02%
2021/08/04	3	214.83	7	218.79	213.00	-4	4,595	-0.09%
2021/08/03	0	0.00	2	220.00	218.50	-2	4,574	-0.04%
2021/08/02	0	0.00	0.1	220.00	217.50	-0.1	4,525	0.00%
2021/07/30	3	215.83	4	220.50	209.50	-1	4,446	-0.02%
2021/07/29	8	222.25	2	222.00	221.50	6	4,380	0.14%
2021/07/28	4	208.88	14	208.46	229.50	-10	4,271	-0.23%
2021/07/27	6	232.42	7.1	223.13	222.00	-1.1	4,144	-0.03%
2021/07/26	1	248.00	1	242.00	241.50	0	4,021	0.00%
2021/07/23	13.1	246.06	0	0.00	245.00	13.1	3,947	0.33%
2021/07/22	5	251.80	1	250.00	249.00	4	3,812	0.10%
2021/07/21	0	0.00	2	248.75	249.50	-2	3,651	-0.05%
2021/07/20	3	230.17	1	229.50	231.50	2	3,471	0.06%
2021/07/16	1	235.90	1.1	216.28	223.50	-0.1	3,201	0.00%
2021/07/15	7	205.64	6	218.08	221.00	1	3,013	0.03%
2021/07/14	0.1	202.00	1	207.00	201.00	-1	2,886	-0.03%
2021/07/13	3.1	216.54	3.1	234.47	218.50	0	2,737	0.00%
2021/07/12	1	218.49	4.1	215.86	215.00	-3	2,507	-0.12%
2021/07/09	5.1	212.90	6	221.67	211.50	-0.9	2,386	-0.04%
2021/07/08	2	210.50	11	216.50	212.50	-9	2,212	-0.41%
2021/07/07	9	201.11	8	203.49	201.00	1	2,006	0.05%
2021/07/06	14	201.41	6.1	204.06	204.00	8	1,898	0.42%
2021/07/05	0	0.00	0.1	201.00	201.00	-0.1	1,727	0.00%
2021/07/02	2	181.50	0	0.00	183.00	2	1,665	0.12%
2021/07/01	6	176.08	1.1	171.10	166.50	5	1,533	0.32%
2021/06/29	4.1	157.02	4	154.88	153.00	0.1	1,316	0.01%
2021/06/28	1	152.00	1	156.50	157.00	0	1,259	0.00%
2021/06/23	0	0.00	0.1	138.50	138.50	-0.1	754	-0.01%
2021/06/21	0.1	129.00	1	127.00	128.00	-0.9	715	-0.13%
2021/06/16	0.2	122.50	0	0.00	122.50	0.2	674	0.03%
2021/05/12	0	0.00	22	107.77	107.00	-22	908	-2.42%
2021/04/23	3	123.00	0	0.00	123.00	3	943	0.32%
2021/04/09	2	132.00	0	0.00	127.00	2	1,086	0.18%
2021/04/08	5	130.80	0	0.00	132.50	5	1,060	0.47%
2021/04/01	0	0.00	2	117.00	121.00	-2	1,056	-0.19%
2021/03/18	2	119.00	0	0.00	119.50	2	1,171	0.17%
2021/03/17	1	120.50	0	0.00	120.50	1	1,175	0.09%
2021/03/16	11	118.00	0	0.00	117.00	11	1,169	0.94%
2021/03/11	0	0.00	0	117.00	117.00	0	1,177	0.00%
2021/03/10	0	118.00	0	0.00	117.50	0	1,189	0.00%
2021/03/04	0	0.00	1	122.50	121.50	-1	1,336	-0.07%
2021/02/26	0	0.00	4	124.00	126.00	-4	1,336	-0.30%
2021/02/25	1	130.50	0	0.00	128.00	1	1,327	0.08%
2021/02/24	3	129.17	2	130.50	130.00	1	1,288	0.08%
2021/02/22	2	125.00	0	126.00	124.50	2	1,227	0.16%
2021/02/03	2	117.25	0	0.00	115.50	2	1,211	0.17%
2021/02/02	1	115.00	1	115.00	115.00	0	1,210	0.00%
2021/02/01	0	0.00	1	110.00	113.50	-1	1,210	-0.08%
2021/01/29	1	119.00	2	118.25	113.00	-1	1,208	-0.08%
2021/01/25	1	121.00	0	0.00	119.50	1	1,176	0.08%
2021/01/20	0	0.00	1	120.50	119.50	-1	1,128	-0.09%
2021/01/18	0	0.00	1	125.00	125.50	-1	1,090	-0.09%
2021/01/14	1	129.00	0	0.00	126.50	1	1,057	0.09%
2021/01/13	0	0.00	1	127.00	126.50	-1	1,033	-0.10%
2021/01/12	0	0.00	1	125.50	126.50	-1	1,018	-0.10%
2021/01/11	3	128.17	0	0.00	128.00	3	984	0.30%
2021/01/05	1	121.50	0	0.00	123.00	1	853	0.12%
2021/01/04	1	125.00	0	0.00	124.00	1	839	0.12%
2020/12/28	0	0.00	2	117.25	117.50	-2	762	-0.26%
2020/12/22	1	108.50	0	0.00	106.50	1	695	0.14%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/02	0	108.00	0	0.00	108.50	0	458	0.00%
2020/12/01	1	114.00	0	0.00	107.50	1	440	0.23%
2020/11/30	0	0.00	1	105.50	104.00	-1	310	-0.32%
2020/11/19	0	0.00	1	94.00	94.50	-1	233	-0.43%
2020/11/18	1	96.10	0	0.00	94.70	1	227	0.44%
2020/11/12	0	0.00	1	94.00	95.00	-1	199	-0.50%
2020/11/05	1	89.30	0	0.00	89.90	1	160	0.62%
2020/10/08	1	88.00	1	88.30	87.50	0	154	0.00%
2020/08/28	0	0.00	1	80.80	80.50	-1	189	-0.53%
2020/08/06	2	82.95	2	84.05	84.50	0	211	0.00%
2020/08/05	1	79.00	0	0.00	79.20	1	204	0.49%
2020/08/04	0	0.00	4	79.15	78.90	-4	207	-1.92%
2020/07/30	4	78.20	0	0.00	78.20	4	212	1.88%
2020/07/15	0	0.00	1	83.70	83.50	-1	217	-0.46%
2020/07/06	1	89.00	0	0.00	89.30	1	205	0.49%
2020/05/13	0	0.00	1	84.90	85.40	-1	471	-0.21%
2020/05/12	0	0.00	1	85.60	85.00	-1	477	-0.21%
2020/05/04	0	0.00	6	86.02	86.00	-6	552	-1.09%
2020/04/29	2	87.40	0	0.00	86.90	2	579	0.35%
2020/04/28	1	84.10	0	0.00	84.80	1	595	0.17%
2020/04/22	0	0.00	2	82.00	81.90	-2	678	-0.29%
2020/04/21	7	82.86	0	0.00	82.10	7	679	1.03%
2020/01/31	0	0.00	1	99.10	100.50	-1	416	-0.24%
2020/01/30	1	96.00	0	0.00	95.80	1	398	0.25%
2020/01/16	0	0.00	1	99.90	99.60	-1	333	-0.30%
2019/12/17	1	100.00	2	100.00	99.00	-1	321	-0.31%
2019/12/16	1	96.80	0	0.00	96.80	1	279	0.36%
2019/12/10	1	93.00	0	0.00	92.90	1	275	0.36%
2019/11/28	0	0.00	1	92.10	91.30	-1	285	-0.35%
2019/11/11	0	0.00	1	97.20	96.10	-1	266	-0.37%
2019/11/08	1	96.00	0	0.00	96.00	1	253	0.39%
2019/10/28	1	92.90	0	0.00	93.00	1	217	0.46%
2019/10/14	0	0.00	1	91.70	93.00	-1	207	-0.48%
2019/10/08	1	89.90	0	0.00	89.80	1	193	0.52%
2019/07/01	0	0.00	2	99.10	99.30	-2	193	-1.03%
2019/06/25	0	0.00	1	98.40	98.30	-1	201	-0.50%
2019/05/30	2	96.00	0	0.00	98.00	2	269	0.74%
2019/05/28	1	97.00	0	0.00	95.30	1	272	0.37%
2019/05/03	1	107.00	0	0.00	107.00	1	440	0.23%
2019/02/20	0	0.00	7	116.00	118.00	-7	266	-2.63%
2018/12/20	0	0.00	3	96.00	95.60	-3	89	-3.36%
2018/11/30	0	0.00	1	94.80	94.70	-1	97	-1.02%
2018/10/11	0	0.00	1	91.10	90.10	-1	151	-0.66%
2018/07/04	0	0.00	1	110.00	110.50	-1	490	-0.20%
2018/06/15	1	113.50	0	0.00	111.50	1	444	0.22%
2018/06/14	1	113.50	0	0.00	113.00	1	433	0.23%
2018/04/26	7	102.50	0	0.00	102.00	7	261	2.68%
2018/02/01	0	0.00	1	112.00	111.50	-1	408	-0.25%
2018/01/25	1	115.00	0	0.00	113.50	1	449	0.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析