偉聯 (9912)-元大-民雄券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
15.10
漲跌
▲1.25
漲幅
+9.03%
成交量
1,636張
產業
上市電腦週邊類股▲0.43%
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	32	14.70	30	14.97	15.10	2	320	0.62%
2024/05/20	55	14.03	10	13.83	13.85	45	319	14.10%
2024/05/17	10	14.45	55	14.44	14.65	-45	300	-14.98%
2024/05/16	11	13.40	11	13.35	13.35	0	273	0.00%
2024/05/15	32	13.12	3	13.87	13.55	29	268	10.79%
2024/05/14	5	13.81	34	14.06	14.20	-29	257	-11.25%
2024/05/13	10	12.70	10	13.25	13.30	0	236	0.00%
2024/05/07	20	12.37	0	0.00	12.20	20	223	8.96%
2024/05/06	9	12.32	9	12.50	12.55	0	223	0.00%
2024/05/03	4	12.48	1	12.75	12.45	3	223	1.34%
2024/05/02	9	12.13	12	12.33	12.50	-3	222	-1.35%
2024/04/30	12	11.79	12	11.91	11.90	0	221	0.00%
2024/04/22	0	0.00	2	12.15	12.05	-2	220	-0.91%
2024/04/18	0	0.00	11	11.45	11.45	-11	194	-5.66%
2024/04/15	0	0.00	1	11.55	11.55	-1	203	-0.49%
2024/03/27	2	11.70	2	11.55	11.50	0	256	0.00%
2024/03/25	6	11.90	6	11.90	11.75	0	260	0.00%
2024/03/22	6	11.80	6	11.83	11.85	0	259	0.00%
2024/03/20	6	11.95	6	11.70	11.65	0	263	0.00%
2024/03/18	12	11.20	6	11.40	11.40	6	280	2.14%
2024/03/15	0	11.70	0	0.00	11.40	0	290	0.00%
2024/03/13	0	11.95	0	0.00	11.85	0	286	0.00%
2024/03/12	1	12.00	0	0.00	12.40	1	282	0.35%
2024/03/11	3	12.30	4	12.48	12.45	-1	279	-0.36%
2024/03/08	18	12.04	13	11.82	12.00	5	276	1.81%
2024/03/07	44	12.38	0	0.00	12.50	44	271	16.21%
2024/03/05	1	12.85	21	12.83	12.80	-20	266	-7.52%
2024/03/04	1	12.85	1	13.05	12.90	0	263	0.00%
2024/03/01	10	12.79	0	0.00	12.70	10	261	3.83%
2024/02/29	4	12.79	38	12.75	13.05	-34	259	-13.12%
2024/02/27	7	13.01	7	13.19	13.20	0	256	0.00%
2024/02/26	2	13.28	2	13.45	13.40	0	251	0.00%
2024/02/22	32	13.44	2	13.55	13.50	30	241	12.40%
2024/02/21	9	13.57	39	13.97	14.00	-30	229	-13.10%
2024/02/20	3	12.60	21	12.83	12.85	-18	204	-8.81%
2024/02/19	5	12.59	0	0.00	12.70	5	199	2.51%
2024/02/01	0	0.00	2	11.50	11.55	-2	178	-1.12%
2024/01/30	10	11.87	7	11.55	11.80	3	177	1.69%
2024/01/29	7	11.80	11	11.62	11.80	-4	176	-2.27%
2024/01/26	4	11.65	4	11.55	11.70	0	175	0.00%
2024/01/24	5	11.32	5	11.94	11.90	0	171	0.00%
2024/01/19	2	11.55	2	11.30	11.25	0	165	0.00%
2024/01/17	6	11.58	6	11.76	11.70	0	165	0.00%
2024/01/16	1	11.25	1	11.85	11.95	0	160	0.00%
2024/01/05	2	12.50	0	0.00	12.15	2	128	1.56%
2024/01/04	1	11.90	0	0.00	12.00	1	106	0.94%
2023/12/14	0	0.00	1	11.20	11.25	-1	73	-1.37%
2023/12/13	1	11.45	5	11.44	11.40	-4	67	-5.91%
2023/12/12	5	11.30	0	0.00	11.30	5	53	9.35%
2023/12/11	0	0.00	1	10.30	10.30	-1	41	-2.41%
2023/12/06	0	0.00	2	10.15	10.25	-2	41	-4.84%
2023/11/29	0.1	10.10	0	0.00	10.10	0.1	43	0.11%
2023/11/27	0	0.00	5	10.05	10.05	-5	43	-11.52%
2023/11/08	0	0.00	5	10.10	10.10	-5	42	-11.78%
2023/10/25	0	0.00	6	10.20	10.15	-6	43	-13.65%
2023/10/19	0	0.00	2	10.05	10.05	-2	47	-4.25%
2023/10/04	0	0.00	2	10.25	10.30	-2	74	-2.69%
2023/08/23	0	0.00	2	9.99	10.05	-2	199	-1.00%
2023/08/22	12	10.15	14	9.96	9.96	-2	200	-1.00%
2023/08/21	3	10.05	3	10.15	10.20	0	200	0.00%
2023/08/18	3	10.03	3	10.05	10.20	0	200	0.00%
2023/08/17	3	9.89	3	10.03	10.15	0	199	0.00%
2023/08/04	0	0.00	1	10.65	10.65	-1	195	-0.51%
2023/07/18	1	10.25	1	10.40	10.65	0	192	0.00%
2023/07/03	0	0.00	1	11.35	11.40	-1	155	-0.65%
2023/06/30	1	11.30	0	0.00	11.40	1	153	0.65%
2023/06/28	6	11.62	6	11.60	11.45	0	146	0.00%
2023/06/27	2	11.73	1	11.75	11.80	1	139	0.72%
2023/06/26	7	11.38	2	12.00	12.40	5	113	4.41%
2023/05/24	0	0.00	3	10.00	10.00	-3	56	-5.31%
2023/05/22	0	0.00	2	10.05	10.05	-2	58	-3.42%
2023/05/08	0	0.00	3	10.05	10.10	-3	66	-4.50%
2023/03/28	0	0.00	0	10.15	10.05	0	70	-0.01%
2023/03/16	0	10.05	0	0.00	10.25	0	70	0.00%
2023/03/14	1	10.15	0	0.00	10.20	1	69	1.43%
2023/03/09	1	10.40	0	0.00	10.40	1	72	1.38%
2023/02/23	0	10.37	0	0.00	10.45	0	73	0.00%
2023/02/22	0	10.30	0	0.00	10.40	0	74	0.00%
2023/02/20	2	10.10	0	0.00	10.25	2	74	2.68%
2023/02/17	0	10.10	0	0.00	10.10	0	73	0.00%
2023/02/16	1	10.00	0	0.00	10.05	1	73	1.37%
2023/02/10	0	10.50	0	0.00	9.87	0	75	0.00%
2023/01/17	7	9.63	0	0.00	9.47	7	78	8.86%
2023/01/11	0	9.35	0	0.00	9.23	0	69	0.00%
2023/01/06	0	9.47	0	0.00	9.31	0	72	0.00%
2023/01/05	2	9.38	0	0.00	9.30	2	75	2.66%
2023/01/03	0	9.36	0	0.00	9.19	0	81	0.00%
2022/12/08	0	9.99	0	0.00	9.55	0	171	0.00%
2022/11/08	21	10.03	0	0.00	10.00	21	435	4.82%
2022/11/07	14	9.43	0	0.00	10.15	14	441	3.17%
2022/11/03	0	0.00	2	9.25	9.27	-2	476	-0.42%
2022/11/02	2	9.13	0	0.00	9.09	2	494	0.40%
2022/10/26	0	0.00	10	8.87	8.98	-10	670	-1.49%
2022/10/18	12	9.08	12	9.08	9.08	0	748	0.00%
2022/10/14	1	9.17	2	9.14	9.14	-1	747	-0.13%
2022/10/13	1	8.73	1	8.70	8.73	0	745	0.00%
2022/10/11	9	9.28	6	9.16	9.15	3	741	0.40%
2022/10/07	3	9.56	0	0.00	9.54	3	736	0.41%
2022/10/06	3	9.73	4	9.74	9.70	-1	734	-0.14%
2022/10/05	1	9.82	0	0.00	9.90	1	733	0.14%
2022/10/04	2	9.89	2	9.99	10.00	0	727	0.00%
2022/09/29	1	9.93	2	9.66	9.73	-1	717	-0.14%
2022/09/26	1	10.00	0	0.00	10.15	1	705	0.14%
2022/09/22	4	11.64	4	11.45	11.45	0	686	0.00%
2022/09/21	33	11.70	35	11.56	11.60	-2	684	-0.29%
2022/09/20	3	11.80	3	11.82	12.00	0	679	0.00%
2022/09/14	2	11.45	2	11.35	11.40	0	638	0.00%
2022/09/13	5	11.82	5	11.76	11.65	0	634	0.00%
2022/09/08	29	11.95	29	11.96	12.00	0	625	0.00%
2022/09/07	1	11.95	0	0.00	11.95	1	619	0.16%
2022/09/06	33	12.11	14	11.90	12.00	19	615	3.09%
2022/09/05	9	11.97	29	12.24	12.55	-20	595	-3.36%
2022/09/02	17	11.65	15	11.50	11.45	2	572	0.35%
2022/09/01	27	12.39	28	12.15	12.25	-1	556	-0.18%
2022/08/31	14	12.38	14	12.36	12.45	0	548	0.00%
2022/08/30	3	12.60	1	12.55	12.60	2	542	0.37%
2022/08/29	31	12.11	31	12.50	12.75	0	532	0.00%
2022/08/26	17	13.05	17	13.56	13.35	0	520	0.00%
2022/08/25	1	12.75	1	13.00	12.90	0	504	0.00%
2022/08/24	3	12.33	3	12.85	13.05	0	495	0.00%
2022/08/23	2	13.10	0	0.00	12.90	2	479	0.42%
2022/08/22	49	12.29	0	0.00	13.90	49	460	10.65%
2022/08/19	1	13.50	0	0.00	13.20	1	417	0.24%
2022/08/18	1	13.70	0	13.90	14.40	1	402	0.25%
2022/08/11	18	13.52	0	0.00	13.90	18	345	5.20%
2022/08/08	0	0.00	7	15.00	15.20	-7	284	-2.46%
2022/08/05	0	0.00	51	13.76	13.85	-51	234	-21.78%
2022/08/04	14	12.30	14	12.55	12.60	0	200	0.00%
2022/08/03	7	12.05	0	0.00	12.00	7	173	4.03%
2022/08/02	63	11.60	7	12.50	12.70	56	148	37.80%
2022/08/01	27	11.60	90	11.90	11.90	-63	104	-60.01%
2022/07/22	0	8.84	0	0.00	8.95	0	23	0.00%
2022/05/11	0	0.00	5	8.94	9.00	-5	24	-20.75%
2022/04/20	0	0.00	2	9.34	9.36	-2	33	-5.90%
2022/04/18	0	9.93	0	0.00	9.25	0	35	0.02%
2022/04/14	0	9.52	0	0.00	9.35	0	36	0.00%
2022/04/13	0	0.00	1	9.29	9.32	-1	37	-2.65%
2022/03/29	1	9.24	0	0.00	9.25	1	64	1.54%
2022/03/28	4	9.24	0	0.00	9.25	4	66	6.04%
2022/03/25	4	9.36	0	0.00	9.27	4	66	5.98%
2022/03/24	0	9.79	0	0.00	9.37	0	68	0.00%
2022/03/23	4	9.37	0	0.00	9.34	4	69	5.79%
2022/03/21	1	9.19	0	0.00	9.23	1	70	1.42%
2022/03/18	1	9.09	0	0.00	9.28	1	72	1.39%
2022/03/11	0	0.00	3	9.20	9.23	-3	80	-3.71%
2022/03/09	0	0.00	3	9.33	9.30	-3	82	-3.63%
2022/02/10	0	0.00	12	9.82	9.80	-12	85	-14.08%
2022/01/26	0	0.00	2	9.79	9.79	-2	84	-2.38%
2021/12/27	1	9.79	1	9.89	9.85	0	57	0.00%
2021/12/24	1	9.68	1	9.77	9.80	0	53	0.00%
2021/12/22	1	9.67	1	9.78	9.67	0	51	0.00%
2021/12/21	0	0.00	3	9.65	9.66	-3	50	-5.98%
2021/12/20	3	9.61	3	9.69	9.66	0	49	0.00%
2021/11/30	0	0.00	1	8.83	8.83	-1	34	-2.87%
2021/11/17	0	0.00	1	8.84	8.84	-1	40	-2.47%
2021/11/16	0	0.00	1	8.81	8.81	-1	39	-2.52%
2021/10/28	0	0.00	3	8.69	8.65	-3	45	-6.59%
2021/10/22	2	8.73	0	0.00	8.83	2	44	4.49%
2021/10/20	0	0.00	2	8.82	8.80	-2	45	-4.42%
2021/09/07	0.1	9.00	0	0.00	8.85	0.1	80	0.06%
2021/08/25	1	8.93	0	0.00	8.89	1	82	1.21%
2021/08/24	4	8.83	0	0.00	8.88	4	86	4.62%
2021/08/10	2	9.64	0	0.00	9.64	2	83	2.39%
2021/07/26	0	0.00	1	9.62	9.62	-1	104	-0.96%
2021/07/09	0	0.00	1	9.56	9.60	-1	156	-0.64%
2021/06/24	0	0.00	7	8.94	8.93	-7	178	-3.93%
2021/06/17	0	0.00	0	9.18	9.27	0	198	0.00%
2021/06/16	2	9.14	0	0.00	9.12	2	204	0.98%
2021/06/11	1	9.41	0	0.00	9.29	1	218	0.46%
2021/06/07	2	9.25	0	0.00	9.38	2	333	0.60%
2021/06/03	1	9.43	0	0.00	9.58	1	340	0.29%
2021/05/28	1	9.18	2	9.27	9.30	-1	334	-0.30%
2021/05/20	1	8.67	3	8.80	8.72	-2	338	-0.59%
2021/05/17	0	8.30	0	0.00	8.38	0	338	0.01%
2021/05/11	1	9.60	0	0.00	9.49	1	327	0.31%
2021/05/10	7	9.65	0	0.00	9.63	7	327	2.14%
2021/05/05	0	9.40	0	0.00	9.32	0	324	0.01%
2021/05/03	6	10.10	0	0.00	9.78	6	322	1.86%
2021/04/29	5	10.14	0	0.00	10.10	5	323	1.55%
2021/04/27	4	10.10	0	0.00	10.10	4	323	1.24%
2021/04/23	9	9.84	0	0.00	10.30	9	320	2.81%
2021/04/22	4	9.94	0	0.00	9.94	4	321	1.24%
2021/04/08	0.1	9.55	0	0.00	9.59	0.1	465	0.01%
2021/03/22	0	9.96	0	0.00	9.50	0	451	0.00%
2021/03/18	5	10.05	0	0.00	9.85	5	435	1.15%
2021/03/16	44	9.89	0	0.00	9.85	44	422	10.42%
2021/03/15	193	10.32	0	0.00	10.10	193	410	46.97%	大買/鉅額交易
2021/03/12	0	0.00	234	10.69	10.70	-234	378	-61.77%	大賣/鉅額交易
2021/03/10	15	8.23	0	0.00	8.88	15	309	4.84%
2021/03/09	1	8.03	0	0.00	8.08	1	303	0.33%
2021/03/05	3	8.15	3	8.25	8.15	0	304	0.00%
2021/02/26	1	8.16	0	0.00	8.34	1	308	0.32%
2021/02/22	4	8.22	0	0.00	8.35	4	307	1.30%
2021/02/03	0	0.00	5	7.64	7.65	-5	302	-1.65%
2021/01/29	0	0.00	6	7.58	7.58	-6	302	-1.99%
2021/01/28	4	7.71	3	7.62	7.56	1	300	0.33%
2021/01/27	0	0.00	1	7.76	7.82	-1	300	-0.33%
2021/01/21	2	7.63	2	7.73	7.96	0	292	0.00%
2021/01/20	8	8.10	0	0.00	7.99	8	290	2.76%
2021/01/19	2	8.10	10	8.20	8.16	-8	286	-2.79%
2021/01/14	30	9.22	0	0.00	9.08	30	276	10.84%
2021/01/13	0	0.00	35	9.26	9.31	-35	273	-12.81%
2021/01/12	9	9.23	0	0.00	9.03	9	260	3.46%
2021/01/11	30	9.70	30	9.80	9.40	0	246	0.00%
2021/01/08	35	9.95	0	0.00	10.00	35	225	15.55%
2021/01/07	5	10.51	39	11.20	10.45	-34	195	-17.39%
2020/12/31	0	0.00	5	8.35	8.39	-5	74	-6.74%
2020/11/25	0	0.00	1	7.17	7.17	-1	65	-1.53%
2020/11/12	0	0.00	1	7.16	7.21	-1	67	-1.48%
2020/09/28	1	7.44	0	0.00	7.43	1	61	1.63%
2020/09/24	1	7.50	0	0.00	7.51	1	62	1.59%
2020/08/13	1	6.95	0	0.00	6.96	1	41	2.39%
2020/07/13	0	0.00	0	7.31	7.13	0	47	0.00%
2020/05/15	2	6.70	0	0.00	6.84	2	47	4.20%
2020/05/14	0	0.00	2	6.85	6.85	-2	47	-4.20%
2020/04/28	6	6.30	0	0.00	6.25	6	45	13.10%
2020/04/15	8	6.10	0	0.00	6.45	8	45	17.53%
2020/04/14	0	6.20	0	0.00	6.08	0	44	0.01%
2020/04/13	0	6.18	0	0.00	6.06	0	43	0.00%
2020/03/19	3	5.55	0	0.00	5.65	3	47	6.28%
2020/01/07	0	0.00	1	8.29	8.30	-1	64	-1.56%
2020/01/06	0	0.00	8	8.33	8.32	-8	64	-12.49%
2019/12/31	0	0.00	1	8.63	8.51	-1	65	-1.54%
2019/12/30	10	8.53	0	0.00	8.55	10	63	15.64%
2019/12/26	0	0.00	8	8.05	8.00	-8	56	-14.05%
2019/08/02	20	8.77	0	0.00	8.77	20	56	35.10%
2019/04/12	0	0.00	2	9.14	9.02	-2	151	-1.32%
2019/04/08	0	0.00	1	9.33	9.27	-1	143	-0.70%
2019/04/03	0	0.00	1	9.57	9.34	-1	139	-0.72%
2019/04/02	2	9.72	0	0.00	9.40	2	131	1.52%
2019/04/01	7	9.87	5	10.05	10.15	2	101	1.96%
2019/03/11	10	9.20	0	0.00	9.16	10	52	19.10%
2019/02/27	32	9.15	0	0.00	9.15	32	66	47.82%
2019/02/25	16	9.00	0	0.00	9.02	16	72	22.12%
2019/02/18	6	9.00	0	0.00	9.08	6	76	7.88%
2019/02/15	1	9.08	0	0.00	9.12	1	76	1.32%
2019/02/13	15	9.10	0	0.00	9.05	15	76	19.49%
2019/02/12	10	9.17	0	0.00	9.10	10	76	12.99%
2018/12/12	0	0.00	1	9.25	9.25	-1	135	-0.74%
2018/10/12	1	7.27	7	7.93	7.87	-6	134	-4.44%
2018/10/03	0	0.00	14	9.13	9.00	-14	128	-10.89%
2018/09/27	10	9.40	6	9.31	9.35	4	128	3.11%
2018/09/26	20	9.20	10	9.46	9.25	10	121	8.23%
2018/08/06	14	9.14	0	0.00	9.10	14	485	2.89%
2018/06/06	30	10.70	0	0.00	10.70	30	2,255	1.33%
2018/06/05	20	10.60	0	0.00	10.55	20	2,242	0.89%
2018/06/04	30	10.30	9	10.35	10.35	21	2,238	0.94%
2018/05/30	0	0.00	85	10.50	10.65	-85	2,204	-3.86%
2018/05/22	2	9.30	0	0.00	9.34	2	2,130	0.09%
2018/05/21	30	9.22	0	0.00	9.20	30	2,126	1.41%
2018/05/18	13	8.70	0	0.00	9.15	13	2,125	0.61%
2018/05/17	23	9.01	0	0.00	9.05	23	2,119	1.09%
2018/05/15	10	8.97	0	0.00	9.05	10	2,128	0.47%
2018/05/11	10	9.37	0	0.00	9.27	10	2,120	0.47%
2018/05/02	10	10.30	0	0.00	10.20	10	2,061	0.49%
2018/04/30	0	0.00	4	10.83	10.80	-4	2,052	-0.19%
2018/04/20	0	0.00	2	12.15	12.05	-2	1,921	-0.10%
2018/04/17	3	11.80	1	11.95	12.00	2	1,790	0.11%
2018/04/16	6	12.43	0	0.00	12.40	6	1,760	0.34%
2018/04/12	1	12.50	0	0.00	12.40	1	1,664	0.06%
2018/03/31	0	0.00	9	11.85	11.60	-9	1,374	-0.65%
2018/03/30	22	12.54	11	12.15	11.85	11	1,356	0.81%
2018/03/29	4	12.33	4	12.05	12.45	0	1,254	0.00%
2018/03/28	2	11.88	0	0.00	11.35	2	1,129	0.18%
2018/03/27	2	11.65	0	0.00	11.30	2	1,075	0.19%
2018/03/26	14	12.27	14	12.31	11.40	0	1,019	0.00%
2018/03/22	5	11.47	0	0.00	10.30	5	829	0.60%
2018/03/21	5	12.35	6	11.98	11.35	-1	776	-0.13%
2018/03/20	4	12.25	4	11.53	11.25	0	663	0.00%
2018/03/19	0	0.00	122	11.78	11.90	-122	535	-22.77%	大賣/鉅額交易
2018/03/16	4	10.60	117	10.84	10.85	-113	485	-23.27%	大賣/鉅額交易
2018/03/15	15	9.16	34	9.88	9.88	-19	383	-4.96%
2018/03/09	0	0.00	6	8.31	8.31	-6	338	-1.77%
2018/03/08	5	8.49	0	0.00	8.30	5	337	1.48%
2018/03/07	7	8.77	0	0.00	8.48	7	332	2.11%
2018/03/06	3	8.70	0	0.00	8.70	3	326	0.92%
2018/02/01	0	0.00	10	8.54	8.50	-10	118	-8.43%
2018/01/30	5	8.68	0	0.00	8.62	5	121	4.11%
2018/01/29	5	8.57	0	0.00	8.61	5	126	3.95%
2018/01/23	0	0.00	9	8.67	8.71	-9	127	-7.07%
2018/01/22	0	0.00	2	8.65	8.64	-2	130	-1.53%
2018/01/18	20	8.35	10	8.41	8.39	10	128	7.80%
2018/01/16	3	8.24	2	8.20	8.20	1	122	0.81%