復華台灣科技優息 (00929)-元大-新生券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.44
漲跌
▲0.03
漲幅
+0.15%
成交量
117,023張
產業
上市
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	15	20.45	18	20.48	20.44	-3	150,103	0.00%
2024/05/22	9.2	20.36	15	20.41	20.41	-5.8	151,548	0.00%
2024/05/21	40.6	20.21	59	20.24	20.16	-18.4	152,058	-0.01%
2024/05/20	168.1	20.38	140.4	20.38	20.42	27.7	151,241	0.02%	大買/大賣/
2024/05/17	46	20.29	4	20.36	20.33	42	149,525	0.03%
2024/05/16	111.1	20.36	4	20.37	20.37	107.1	147,813	0.07%	大買/鉅額交易
2024/05/15	57	20.20	0.8	20.34	20.20	56.2	148,632	0.04%
2024/05/14	6.2	20.13	0	0.00	20.20	6.2	148,578	0.00%
2024/05/13	64.1	20.08	17	20.11	20.07	47.1	148,986	0.03%
2024/05/10	20.1	20.12	0	0.00	20.13	20.1	147,130	0.01%
2024/05/09	27.2	20.29	0	0.00	20.22	27.2	144,387	0.02%
2024/05/08	17	20.17	0	0.00	20.32	17	143,609	0.01%
2024/05/07	14	20.24	0	0.00	20.23	14	143,052	0.01%
2024/05/06	13	20.27	1	20.32	20.21	12	142,356	0.01%
2024/05/03	35.4	20.28	2	20.35	20.17	33.4	142,029	0.02%
2024/05/02	8.1	19.94	47	19.97	20.05	-38.9	141,504	-0.03%
2024/04/30	7.1	20.09	2	20.08	20.07	5.1	141,371	0.00%
2024/04/29	2	20.03	15	20.07	20.10	-13	141,679	-0.01%
2024/04/26	31	19.84	36	19.80	19.79	-5	142,003	0.00%
2024/04/25	26.1	19.72	18	19.77	19.72	8.1	142,642	0.01%
2024/04/24	3.3	19.79	20	19.76	19.90	-16.7	144,165	-0.01%
2024/04/23	18.5	19.49	95	19.45	19.36	-76.5	146,533	-0.05%
2024/04/22	260.2	19.72	30	19.80	19.55	230.2	146,838	0.16%	大買/鉅額交易
2024/04/19	86.9	19.96	136	19.86	19.91	-49.1	143,516	-0.03%	大賣/
2024/04/17	31.2	20.47	20	20.50	20.43	11.2	138,562	0.01%
2024/04/16	52.4	20.37	51	20.41	20.30	1.4	138,035	0.00%
2024/04/15	37.2	20.87	1	20.86	20.85	36.2	134,088	0.03%
2024/04/12	2.1	21.08	3	21.11	21.05	-0.9	132,568	0.00%
2024/04/11	23	21.01	7.2	21.01	21.10	15.8	133,227	0.01%
2024/04/09	0	0.00	30	20.98	20.94	-30	136,532	-0.02%
2024/04/08	23.3	20.96	0	0.00	20.96	23.3	136,542	0.02%
2024/04/03	118	21.00	38	20.97	21.03	80	134,600	0.06%	大買/
2024/04/02	99.3	21.10	0.2	21.12	21.07	99.1	133,001	0.07%
2024/04/01	4	20.87	1	20.88	20.76	3	128,986	0.00%
2024/03/29	18.1	20.81	26	20.95	20.90	-7.9	129,094	-0.01%
2024/03/28	0	0.00	5	21.11	20.95	-5	128,250	0.00%
2024/03/27	1	20.65	58	20.83	20.90	-57	127,430	-0.04%
2024/03/26	32.2	20.83	24.8	20.90	20.52	7.4	127,499	0.01%
2024/03/25	8.1	21.04	15	20.88	20.81	-6.9	125,733	-0.01%
2024/03/22	58.2	21.18	40	21.01	21.04	18.2	127,889	0.01%
2024/03/21	2	21.33	11	21.36	21.34	-9	128,437	-0.01%
2024/03/20	11	21.59	85	21.42	21.39	-74	129,996	-0.06%
2024/03/19	15	21.27	0	0.00	21.30	15	130,687	0.01%
2024/03/18	52	20.95	43.8	20.79	21.03	8.2	129,764	0.01%
2024/03/15	20.1	20.64	30.1	20.52	20.60	-10	129,373	-0.01%
2024/03/14	40.2	20.77	53.3	20.76	20.56	-13.1	128,378	-0.01%
2024/03/13	35.8	21.11	73	21.09	21.15	-37.2	126,319	-0.03%
2024/03/12	7.5	20.83	13	20.83	20.87	-5.5	124,914	0.00%
2024/03/11	26.6	20.49	40	20.47	20.43	-13.5	123,982	-0.01%
2024/03/08	55.4	20.67	48.5	20.73	20.52	6.9	123,033	0.01%
2024/03/07	75.1	20.50	60	20.49	20.67	15.1	119,150	0.01%
2024/03/06	59	20.14	36	20.18	20.29	23	116,733	0.02%
2024/03/05	58	19.83	2	19.89	19.93	56	115,075	0.05%
2024/03/04	19	19.78	3	19.79	19.82	16	114,619	0.01%
2024/03/01	26.1	19.59	2	19.65	19.56	24.1	112,925	0.02%
2024/02/29	12.1	19.55	2	19.59	19.58	10.1	112,377	0.01%
2024/02/27	76.1	19.63	49	19.74	19.66	27.1	111,300	0.02%
2024/02/26	6.3	19.67	6	19.74	19.72	0.3	108,868	0.00%
2024/02/23	11.1	19.70	5	19.74	19.62	6.1	107,826	0.01%
2024/02/22	23.1	19.55	11	19.54	19.56	12.1	106,097	0.01%
2024/02/21	5	19.24	76	19.22	19.26	-71	105,524	-0.07%
2024/02/20	26	19.24	9	19.26	19.26	17	104,937	0.02%
2024/02/19	8	19.02	11	19.02	19.08	-3	103,800	0.00%
2024/02/16	29	18.98	71.2	19.00	19.01	-42.2	103,593	-0.04%
2024/02/15	9.1	18.74	9	18.80	18.82	0.1	102,209	0.00%
2024/02/05	36	18.59	11	18.59	18.62	25	101,422	0.02%
2024/02/02	39.1	18.63	1	18.65	18.64	38.1	100,777	0.04%
2024/02/01	19	18.58	0	0.00	18.59	19	100,739	0.02%
2024/01/31	7.1	18.62	0	0.00	18.62	7.1	100,541	0.01%
2024/01/30	1.1	18.71	8	18.69	18.70	-7	100,410	-0.01%
2024/01/29	0	0.00	1	18.71	18.72	-1	101,332	0.00%
2024/01/26	23.1	18.60	13	18.61	18.59	10.1	101,613	0.01%
2024/01/25	12.2	18.72	1	18.74	18.72	11.2	101,954	0.01%
2024/01/24	13	18.74	16	18.72	18.71	-3	102,224	0.00%
2024/01/23	14	18.65	31	18.65	18.68	-17	102,295	-0.02%
2024/01/22	8	18.59	48	18.58	18.59	-40	101,995	-0.04%
2024/01/19	12.5	18.38	12	18.36	18.42	0.5	101,870	0.00%
2024/01/18	37.3	18.28	15	18.30	18.28	22.3	103,077	0.02%
2024/01/17	133.8	18.52	21	18.57	18.48	112.8	101,064	0.11%	大買/鉅額交易
2024/01/16	34.3	18.63	0	0.00	18.66	34.3	98,473	0.03%
2024/01/15	33.5	18.64	1	18.68	18.68	32.5	98,257	0.03%
2024/01/12	30.4	18.54	0.8	18.54	18.53	29.7	97,353	0.03%
2024/01/11	67.7	18.57	4	18.59	18.57	63.7	95,896	0.07%
2024/01/10	21	18.57	7	18.61	18.57	14	95,993	0.01%
2024/01/09	20.7	18.74	72	18.62	18.64	-51.3	95,333	-0.05%
2024/01/08	31.4	18.70	0	0.00	18.66	31.4	95,182	0.03%
2024/01/05	21.2	18.77	0	0.00	18.74	21.2	92,992	0.02%
2024/01/04	121.7	18.90	61.5	18.82	18.80	60.2	91,339	0.07%	大買/
2024/01/03	49.4	18.84	9	18.85	18.82	40.4	89,164	0.05%
2024/01/02	18.6	18.99	3	19.08	18.99	15.6	87,330	0.02%
2023/12/29	15	19.14	9	19.13	19.15	6	86,269	0.01%
2023/12/28	21.1	19.21	8	19.23	19.15	13.1	87,131	0.01%
2023/12/27	3	19.22	1	19.24	19.24	2	87,525	0.00%
2023/12/26	1	19.06	15	18.92	19.09	-14	88,232	-0.02%
2023/12/25	21.2	18.93	58	18.90	18.91	-36.9	88,664	-0.04%
2023/12/22	20	18.87	12	18.87	18.90	8	89,950	0.01%
2023/12/21	31.9	18.82	102	18.84	18.82	-70.2	91,053	-0.08%	大賣/
2023/12/20	43.2	18.99	40	18.97	19.00	3.2	91,066	0.00%
2023/12/19	200.5	18.96	182	18.86	18.91	18.5	92,308	0.02%	大買/大賣/
2023/12/18	42.3	19.38	21	19.39	19.35	21.3	92,245	0.02%
2023/12/15	117.4	19.71	41	19.58	19.50	76.4	94,703	0.08%	大買/
2023/12/14	90.2	19.68	41	19.69	19.70	49.2	94,565	0.05%
2023/12/13	88	19.20	6	19.34	19.41	82	96,685	0.08%
2023/12/12	64	19.00	51.1	19.00	19.05	12.9	99,412	0.01%
2023/12/11	50	18.76	26.5	18.77	18.78	23.5	101,113	0.02%
2023/12/08	50	18.66	5.9	18.65	18.66	44.1	102,918	0.04%
2023/12/07	59	18.56	0	0.00	18.53	59	105,049	0.06%
2023/12/06	5.6	18.57	0	0.00	18.59	5.6	106,771	0.01%
2023/12/05	28.1	18.47	101	18.44	18.50	-72.9	108,695	-0.07%	大賣/
2023/12/04	29	18.57	0	0.00	18.56	29	111,065	0.03%
2023/12/01	12	18.33	0	0.00	18.38	12	114,143	0.01%
2023/11/30	1	18.25	140	18.31	18.32	-139	116,075	-0.12%	大賣/鉅額交易
2023/11/29	41	18.27	19	18.29	18.31	22	116,751	0.02%
2023/11/28	13	18.05	15	18.04	18.14	-2	116,731	0.00%
2023/11/27	15	18.00	4	17.99	17.99	11	116,822	0.01%
2023/11/24	7	18.00	0	0.00	18.01	7	116,836	0.01%
2023/11/23	10	18.00	5	17.98	17.99	5	117,373	0.00%
2023/11/22	9.3	17.97	9	17.96	17.99	0.3	118,178	0.00%
2023/11/21	37	18.02	5	18.00	18.01	32	118,574	0.03%
2023/11/20	16	18.02	46	18.02	18.05	-30	118,794	-0.03%
2023/11/17	17	17.97	21	17.97	17.98	-4	118,128	0.00%
2023/11/16	55.5	17.88	22	17.87	17.90	33.5	118,223	0.03%
2023/11/15	11	17.91	5	17.99	17.89	6	118,502	0.01%
2023/11/14	0	0.00	23	17.79	17.81	-23	119,591	-0.02%
2023/11/13	7	17.73	2	17.73	17.71	5	119,887	0.00%
2023/11/10	10	17.60	2	17.65	17.61	8	120,862	0.01%
2023/11/09	9	17.66	100	17.69	17.67	-91	121,622	-0.07%
2023/11/08	13.8	17.70	3	17.73	17.71	10.8	123,344	0.01%
2023/11/07	8	17.62	1	17.61	17.63	7	123,478	0.01%
2023/11/06	6	17.61	4.6	17.60	17.61	1.4	124,723	0.00%
2023/11/03	26.3	17.48	0	0.00	17.45	26.3	124,539	0.02%
2023/11/02	1	17.32	0	0.00	17.41	1	125,269	0.00%
2023/11/01	8.2	17.05	1	17.10	17.10	7.2	124,913	0.01%
2023/10/31	37	17.14	8	17.26	17.08	29	125,018	0.02%
2023/10/30	5	17.07	0	0.00	17.15	5	125,758	0.00%
2023/10/27	12	17.06	1	17.01	17.01	11	126,223	0.01%
2023/10/26	43.7	17.06	175	17.02	17.02	-131.4	126,501	-0.10%	大賣/鉅額交易
2023/10/25	10	17.27	0	0.00	17.24	10	124,356	0.01%
2023/10/24	12.9	17.15	0	0.00	17.22	12.9	124,008	0.01%
2023/10/23	94.3	17.28	0.6	17.27	17.24	93.8	123,397	0.08%
2023/10/20	5	17.20	2	17.31	17.31	3	121,762	0.00%
2023/10/19	2.5	17.26	21	17.30	17.33	-18.5	120,865	-0.02%
2023/10/18	45.8	17.30	150	17.27	17.26	-104.2	120,529	-0.09%	大賣/鉅額交易
2023/10/17	43.2	17.41	33	17.48	17.39	10.2	118,935	0.01%
2023/10/16	127.7	17.40	6	17.40	17.41	121.7	119,090	0.10%	大買/鉅額交易
2023/10/13	1.1	17.54	20	17.56	17.53	-19	119,771	-0.02%
2023/10/12	112.2	17.50	0	0.00	17.54	112.2	120,781	0.09%	大買/鉅額交易
2023/10/11	158.4	17.51	7	17.43	17.42	151.4	120,810	0.13%	大買/鉅額交易
2023/10/06	30	17.37	0	0.00	17.35	30	120,735	0.02%
2023/10/05	5	17.46	2.2	17.47	17.46	2.8	119,852	0.00%
2023/10/04	74.1	17.29	3	17.26	17.34	71.1	119,281	0.06%
2023/10/03	2.2	17.44	4	17.50	17.42	-1.8	118,065	0.00%
2023/10/02	8.2	17.46	0	0.00	17.50	8.2	117,132	0.01%
2023/09/28	13.2	17.34	0	0.00	17.25	13.2	116,193	0.01%
2023/09/27	28	17.22	0	0.00	17.24	28	115,486	0.02%
2023/09/26	108	17.44	4	17.39	17.34	104	113,760	0.09%	大買/鉅額交易
2023/09/25	84.1	17.56	0	0.00	17.56	84.1	112,041	0.08%
2023/09/22	14.1	17.17	3	17.23	17.44	11.1	110,411	0.01%
2023/09/21	95.3	17.43	23	17.40	17.36	72.3	108,113	0.07%
2023/09/20	54.4	17.87	643.5	17.68	17.67	-589.2	104,472	-0.56%	大賣/鉅額交易
2023/09/19	72.4	18.17	2	18.08	18.08	70.4	99,257	0.07%
2023/09/18	220.2	18.29	2.4	18.22	18.20	217.8	96,295	0.23%	大買/鉅額交易
2023/09/15	129.5	18.29	183	18.32	18.30	-53.5	91,320	-0.06%	大買/大賣/
2023/09/14	42.1	18.12	4	18.08	18.13	38.1	86,880	0.04%
2023/09/13	165	17.76	5	17.74	17.79	160	83,900	0.19%	大買/鉅額交易
2023/09/12	27	17.57	22	17.62	17.66	5	81,325	0.01%
2023/09/11	24.1	17.52	3	17.58	17.49	21.1	78,562	0.03%
2023/09/08	64	17.56	2	17.60	17.56	62	76,138	0.08%
2023/09/07	34.3	17.66	0	0.00	17.60	34.3	73,787	0.05%
2023/09/06	145	17.69	6	17.48	17.65	139	71,316	0.19%	大買/鉅額交易
2023/09/05	293	17.27	0.3	17.29	17.30	292.7	68,866	0.43%	大買/鉅額交易
2023/09/04	35.1	16.93	0	0.00	16.97	35.1	67,109	0.05%
2023/09/01	39	16.83	0	0.00	16.81	39	66,452	0.06%
2023/08/31	5.1	16.83	3	16.80	16.84	2.1	66,067	0.00%
2023/08/30	80	16.76	0	0.00	16.76	80	65,921	0.12%
2023/08/29	198.1	16.64	0	0.00	16.66	198.1	65,885	0.30%	大買/鉅額交易
2023/08/28	207	16.63	0	0.00	16.58	207	65,777	0.31%	大買/鉅額交易
2023/08/25	44	16.63	0	0.00	16.63	44	64,923	0.07%
2023/08/24	70	16.74	0	0.00	16.66	70	64,668	0.11%
2023/08/23	11	16.49	0	0.00	16.55	11	63,716	0.02%
2023/08/22	5	16.40	5	16.39	16.37	0	63,588	0.00%
2023/08/21	23.4	16.37	0	0.00	16.35	23.4	63,432	0.04%
2023/08/18	9.3	16.38	5	16.44	16.30	4.3	63,250	0.01%
2023/08/17	15.8	16.41	5	16.42	16.46	10.8	61,558	0.02%
2023/08/16	12.5	16.30	0	0.00	16.43	12.5	61,081	0.02%
2023/08/15	40	16.41	0	0.00	16.39	40	59,710	0.07%
2023/08/14	124.6	16.28	0	0.00	16.24	124.6	58,573	0.21%	大買/鉅額交易
2023/08/11	48.1	16.35	0	0.00	16.33	48.1	56,001	0.09%
2023/08/10	17.8	16.39	0	0.00	16.31	17.8	55,610	0.03%
2023/08/09	16.1	16.48	1	16.51	16.48	15.1	53,792	0.03%
2023/08/08	29.3	16.54	0	0.00	16.54	29.3	52,876	0.06%
2023/08/07	3	16.55	13	16.56	16.63	-10	51,367	-0.02%
2023/08/04	21.3	16.37	0	0.00	16.43	21.3	50,386	0.04%
2023/08/02	8.4	16.57	0	0.00	16.38	8.4	49,192	0.02%
2023/08/01	0.3	16.56	2	16.60	16.57	-1.7	47,257	0.00%
2023/07/31	14	16.79	1	16.67	16.65	13	46,268	0.03%
2023/07/28	0.2	16.51	0	0.00	16.55	0.2	44,487	0.00%
2023/07/26	1.1	16.19	2	16.18	16.19	-0.9	44,959	0.00%
2023/07/25	0	0.00	2	16.35	16.31	-2	44,594	0.00%
2023/07/24	21	16.23	0	0.00	16.31	21	44,692	0.05%
2023/07/21	0	0.00	2	16.19	16.24	-2	44,705	0.00%
2023/07/20	7.1	16.29	0	0.00	16.28	7.1	44,449	0.02%
2023/07/19	6	16.29	2	16.40	16.29	4	44,531	0.01%
2023/07/18	30	16.71	2	16.53	16.57	28	43,194	0.06%
2023/07/17	15.1	16.63	7	16.63	16.64	8.1	39,162	0.02%
2023/07/14	2	16.25	0	0.00	16.34	2	36,046	0.01%
2023/07/13	22	16.12	0	0.00	16.06	22	35,245	0.06%
2023/07/12	1	15.88	0	0.00	15.91	1	33,957	0.00%
2023/07/10	2	15.65	0	0.00	15.61	2	34,007	0.01%
2023/07/07	0.1	15.73	1	15.60	15.67	-0.9	33,796	0.00%
2023/07/06	1	15.83	0	0.00	15.85	1	32,838	0.00%
2023/07/05	1	15.97	0	0.00	15.92	1	31,918	0.00%
2023/07/04	1	15.90	0	0.00	15.91	1	30,874	0.00%
2023/06/30	0	0.00	1	15.44	15.48	-1	31,188	0.00%
2023/06/29	3	15.45	0	0.00	15.44	3	32,711	0.01%
2023/06/28	1	15.42	0	0.00	15.38	1	34,311	0.00%
2023/06/27	3	15.35	0	0.00	15.31	3	36,338	0.01%
2023/06/26	5	15.52	0	0.00	15.50	5	37,519	0.01%
2023/06/20	1	15.46	0	0.00	15.46	1	42,593	0.00%
2023/06/19	2	15.61	0	0.00	15.58	2	45,781	0.00%
2023/06/15	3	15.64	0	0.00	15.63	3	55,299	0.01%
2023/06/14	1	15.55	0	0.00	15.52	1	63,879	0.00%
2023/06/12	6.1	15.39	0	0.00	15.36	6.1	101,807	0.01%
2023/06/09	15.2	15.39	2	15.22	15.39	13.2	119,671	0.01%