上曜 (1316)-元大-新生券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
5,187張
產業
上市營建類股▼0.00%
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	18.85	0	0.00	18.90	2	19,177	0.01%
2024/06/03	0	0.00	1	19.90	19.35	-1	22,476	0.00%
2024/05/31	5	20.04	4	20.05	19.75	1	23,422	0.00%
2024/05/30	14	20.08	15	19.96	19.70	-1	23,917	0.00%
2024/05/29	2	19.10	4	19.18	19.10	-2	23,916	-0.01%
2024/05/28	1	18.35	0	0.00	18.85	1	25,134	0.00%
2024/05/27	4	18.20	4	18.05	18.10	0	25,988	0.00%
2024/05/24	1	18.05	0	0.00	18.00	1	26,971	0.00%
2024/05/23	1	17.95	0	0.00	18.05	1	27,471	0.00%
2024/05/21	0	0.00	0.3	18.40	18.40	-0.3	28,844	0.00%
2024/05/20	1	18.80	0	0.00	18.65	1	29,962	0.00%
2024/05/13	0	0.00	2	18.90	18.95	-2	30,982	-0.01%
2024/05/10	13	19.47	10	19.10	19.10	3	30,904	0.01%
2024/05/07	0	0.00	10.1	20.28	20.20	-10.1	30,809	-0.03%
2024/05/06	0.1	21.30	2.2	21.68	21.05	-2.1	30,556	-0.01%
2024/05/03	16.2	23.27	13	22.46	22.30	3.2	29,883	0.01%
2024/05/02	1	21.65	14	21.86	22.30	-13	27,813	-0.05%
2024/04/30	8	21.08	5	20.20	20.30	3	27,217	0.01%
2024/04/29	8	20.45	3	20.18	20.55	5	26,288	0.02%
2024/04/25	1	19.40	0	0.00	18.70	1	25,455	0.00%
2024/04/24	1	18.40	0	0.00	18.50	1	25,200	0.00%
2024/04/23	3	18.48	0	0.00	18.45	3	25,052	0.01%
2024/04/22	8	18.23	1	19.15	19.15	7	24,395	0.03%
2024/04/19	3	17.63	2	17.45	17.45	1	24,232	0.00%
2024/04/17	1	18.00	0	0.00	17.95	1	24,013	0.00%
2024/04/16	0	0.00	12	18.00	17.90	-12	23,937	-0.05%
2024/04/15	1	18.75	2	18.85	18.70	-1	23,813	0.00%
2024/04/12	3	19.25	0	0.00	19.15	3	23,714	0.01%
2024/04/11	5	20.15	5	19.75	19.35	0	23,644	0.00%
2024/04/10	5	20.35	5	19.90	19.95	0	23,537	0.00%
2024/04/09	0	0.00	3	19.62	20.00	-3	23,403	-0.01%
2024/04/02	4	19.95	0	0.00	19.95	4	22,975	0.02%
2024/04/01	2	19.73	0	0.00	19.95	2	22,828	0.01%
2024/03/28	0	0.00	1	20.20	19.30	-1	22,479	0.00%
2024/03/27	1	18.75	0	0.00	19.30	1	21,904	0.00%
2024/03/26	0	0.00	1	18.85	18.10	-1	21,510	0.00%
2024/03/25	0	19.60	0	0.00	19.20	0	21,314	0.00%
2024/03/22	1	19.25	0	0.00	19.40	1	21,220	0.00%
2024/03/20	1	20.05	0	0.00	19.60	1	20,812	0.00%
2024/03/19	1	19.95	0	0.00	19.85	1	20,656	0.00%
2024/03/15	1	20.55	0	0.00	19.95	1	20,042	0.00%
2024/03/14	12	20.24	1	20.50	20.50	11	19,474	0.06%
2024/03/13	3	20.27	31	20.39	19.65	-28	18,310	-0.15%
2024/03/12	5	20.82	0	0.00	20.65	5	17,725	0.03%
2024/03/11	3	22.45	0	0.00	22.80	3	16,975	0.02%
2024/03/08	8	24.43	10	24.13	22.60	-2	16,178	-0.01%
2024/03/07	7	25.74	24	26.71	25.10	-17	15,197	-0.11%
2024/03/06	11	25.38	0	0.00	26.20	11	12,798	0.09%
2024/03/04	1	21.70	11	22.02	21.70	-10	10,992	-0.09%
2024/03/01	0	0.00	21	21.85	21.30	-21	10,530	-0.20%
2024/02/29	28	20.52	5	20.58	21.00	23	9,196	0.25%
2024/02/27	12	19.61	0	0.00	19.10	12	8,181	0.15%
2024/02/26	6	18.63	5	18.53	19.60	1	7,184	0.01%
2024/02/23	1	18.00	1	17.80	17.85	0	6,659	0.00%
2024/02/22	5	17.46	3.7	17.17	17.30	1.3	5,947	0.02%
2024/02/21	6	18.08	4	18.53	18.10	2	5,125	0.04%
2024/02/20	1	17.95	1	17.80	18.40	0	3,960	0.00%
2024/02/19	6	16.31	32.6	16.44	16.75	-26.6	3,271	-0.81%
2024/02/16	2	14.95	5	14.79	15.25	-3	2,897	-0.10%
2024/02/15	8	14.04	0	0.00	13.90	8	2,705	0.30%
2024/02/05	2	13.95	0	0.00	13.70	2	2,641	0.08%
2024/02/01	1	13.80	0	0.00	13.75	1	2,576	0.04%
2024/01/31	5	14.25	0	0.00	13.80	5	2,532	0.20%
2024/01/29	0	0.00	1	13.80	13.90	-1	2,243	-0.04%
2024/01/24	0.4	12.40	0	0.00	12.50	0.4	1,919	0.02%
2023/11/28	0.3	11.70	0	0.00	11.90	0.3	2,309	0.01%
2023/07/31	5	11.80	0	0.00	11.75	5	1,115	0.45%
2023/07/28	5	12.00	0	0.00	11.85	5	1,116	0.45%
2023/06/21	0	0.00	1	12.10	12.20	-1	1,524	-0.07%
2023/06/19	1	12.00	0	0.00	12.05	1	1,663	0.06%
2023/06/16	2	12.35	0	0.00	12.25	2	1,659	0.12%
2023/06/08	0.5	12.85	0	0.00	12.75	0.5	2,343	0.02%
2023/04/07	0	0.00	1	13.15	13.55	-1	1,764	-0.06%
2023/03/22	0	0.00	2	13.85	13.70	-2	1,650	-0.12%
2023/03/15	2	13.80	0	0.00	13.75	2	1,313	0.15%
2023/03/10	1	11.95	0	0.00	11.90	1	851	0.12%
2023/01/04	1	12.05	0	0.00	12.00	1	1,325	0.08%
2022/06/20	1	16.45	0	0.00	16.15	1	3,837	0.03%
2022/05/13	0	0.00	4	18.90	18.50	-4	5,016	-0.08%
2022/05/11	0	0.00	3	19.60	19.85	-3	4,985	-0.06%
2022/05/10	0	0.00	6	19.33	19.50	-6	4,929	-0.12%
2022/05/03	4	19.00	0	0.00	18.85	4	6,119	0.07%
2022/04/19	0	0.00	2	18.45	18.50	-2	13,455	-0.01%
2022/04/15	6	18.33	4	18.30	18.30	2	13,395	0.01%
2022/03/14	1	20.00	0	0.00	19.90	1	14,553	0.01%
2022/03/07	1	18.90	0	0.00	18.80	1	15,000	0.01%
2022/03/03	1	20.70	0	0.00	20.50	1	15,350	0.01%
2022/02/25	14	20.29	0	0.00	20.05	14	16,438	0.09%
2022/02/24	2	20.60	0	0.00	20.30	2	16,602	0.01%
2022/02/23	14	20.94	0	0.00	21.35	14	16,741	0.08%
2022/02/21	2	20.73	0	0.00	21.20	2	17,169	0.01%
2022/02/18	1	21.50	0	0.00	21.20	1	17,231	0.01%
2022/02/15	5	23.04	0	0.00	22.25	5	17,502	0.03%
2022/02/14	1	23.40	0	0.00	23.30	1	17,762	0.01%
2022/02/10	2	24.00	0	0.00	24.00	2	18,850	0.01%
2022/01/24	3	24.87	3	24.85	24.75	0	19,183	0.00%
2022/01/20	1	26.30	3	26.00	25.80	-2	17,987	-0.01%
2022/01/19	12	26.18	9	26.78	26.65	3	16,560	0.02%
2022/01/18	6	24.25	4	24.75	24.85	2	14,838	0.01%
2022/01/17	88	23.51	88	22.37	23.70	0	12,974	0.00%
2022/01/10	0	0.00	15	20.80	20.60	-15	12,344	-0.12%
2021/12/29	0	0.00	3	20.67	21.25	-3	11,959	-0.03%
2021/12/27	1	20.00	0	0.00	20.00	1	11,756	0.01%
2021/12/24	0	0.00	5	20.20	20.20	-5	11,766	-0.04%
2021/12/17	1	20.00	0	0.00	20.10	1	12,071	0.01%
2021/12/13	0	0.00	7	20.15	20.80	-7	12,032	-0.06%
2021/12/08	0	0.00	1	21.00	20.75	-1	11,810	-0.01%
2021/12/06	15	20.40	0	0.00	20.45	15	11,510	0.13%
2021/12/03	1	20.50	0	0.00	20.30	1	11,360	0.01%
2021/12/02	1	21.30	0	0.00	20.80	1	11,117	0.01%
2021/11/24	0	0.00	1	21.30	22.00	-1	9,231	-0.01%
2021/11/23	1	20.50	0	0.00	20.20	1	8,908	0.01%
2021/11/18	0	0.00	3	20.05	20.20	-3	7,849	-0.04%
2021/11/17	0	0.00	7	19.36	19.40	-7	7,487	-0.09%
2021/11/15	2	17.73	2	18.48	18.80	0	6,960	0.00%
2021/11/11	7	18.84	0	0.00	18.70	7	6,422	0.11%
2021/10/28	0	0.00	4	14.75	14.60	-4	2,635	-0.15%
2021/10/25	4	15.18	0	0.00	15.15	4	2,405	0.17%
2021/09/16	0	0.00	9.1	13.50	13.75	-9.1	1,037	-0.88%
2021/07/14	10	12.35	0	0.00	12.45	10	1,970	0.51%
2021/05/18	1	10.40	0	0.00	10.95	1	1,970	0.05%
2021/05/12	0	0.00	1	11.75	11.75	-1	1,844	-0.05%
2021/05/06	1	13.35	0	0.00	13.95	1	1,485	0.07%
2021/03/19	1	11.90	0	0.00	11.90	1	907	0.11%
2021/01/25	1	11.75	0	0.00	12.00	1	889	0.11%
2021/01/21	1	11.60	0	0.00	11.40	1	867	0.12%
2021/01/20	2	11.98	0	0.00	12.40	2	814	0.25%
2021/01/19	2	12.00	1	12.00	12.05	1	769	0.13%
2021/01/07	1	11.85	0	0.00	11.95	1	732	0.14%
2021/01/04	1	12.10	0	0.00	12.15	1	639	0.16%
2020/12/30	0	0.00	0.1	12.10	12.20	-0.1	628	-0.02%
2020/12/14	0	0.00	3	12.90	12.85	-3	576	-0.52%
2020/10/06	0	0.00	11	11.71	11.75	-11	896	-1.23%
2020/09/25	1	11.20	0	0.00	10.90	1	936	0.11%
2020/09/17	1	11.75	0	0.00	11.70	1	955	0.10%
2020/09/08	1	11.85	0	0.00	11.75	1	1,121	0.09%
2020/07/14	0	0.00	3	13.30	13.15	-3	860	-0.35%
2020/07/13	1	13.05	2	13.05	13.65	-1	823	-0.12%
2020/07/02	1	12.25	0	0.00	12.40	1	766	0.13%
2020/06/24	1	12.35	0	0.00	12.35	1	752	0.13%
2020/06/19	2	12.60	0	0.00	12.45	2	738	0.27%
2019/07/10	1	15.65	0	0.00	15.80	1	811	0.12%
2019/07/08	0	0.00	1	15.85	15.85	-1	810	-0.12%
2019/04/15	0	0.00	81	16.20	16.25	-81	1,601	-5.06%
2019/04/12	2	16.50	0	0.00	16.50	2	1,580	0.13%
2019/04/11	0	0.00	39	16.65	16.50	-39	1,574	-2.48%
2019/03/29	0	0.00	90	16.68	16.70	-90	1,403	-6.41%
2019/03/22	0	0.00	10	16.45	16.50	-10	1,280	-0.78%
2018/12/12	0	0.00	4	12.30	12.30	-4	765	-0.52%
2018/12/11	0	0.00	28	12.30	12.10	-28	757	-3.69%
2018/11/29	0	0.00	16	12.87	12.85	-16	602	-2.66%
2018/10/23	10	17.25	0	0.00	17.25	10	493	2.03%
2018/10/02	10	18.00	0	0.00	18.05	10	456	2.19%
2018/08/30	7	19.00	0	0.00	19.00	7	736	0.95%
2018/08/16	11	18.40	0	0.00	18.40	11	776	1.42%
2018/08/15	20	18.45	0	0.00	18.45	20	784	2.55%
2018/08/13	20	18.55	0	0.00	18.60	20	797	2.51%
2018/08/10	51	19.38	0	0.00	19.20	51	805	6.33%
2018/08/09	30	19.57	0	0.00	19.55	30	803	3.73%
2018/08/08	0	0.00	1	20.00	19.75	-1	807	-0.12%
2018/08/03	55	19.62	0	0.00	19.65	55	808	6.80%
2018/08/02	2	19.80	0	0.00	19.70	2	797	0.25%
2018/07/31	5	19.50	0	0.00	19.50	5	762	0.66%
2018/06/26	0	0.00	5	21.90	22.20	-5	841	-0.59%
2018/06/22	2	22.25	0	0.00	22.30	2	833	0.24%
2018/06/14	3	22.60	0	0.00	22.50	3	835	0.36%
2018/02/27	1	23.15	1	22.05	22.20	0	880	0.00%