南紡 (1440)-元大-新生券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.90
漲跌
▼0.35
漲幅
-1.92%
成交量
3,753張
產業
上市紡織類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	18.20	18.35	-1	7,215	-0.01%
2024/05/28	0	0.00	1	17.35	17.30	-1	6,966	-0.01%
2024/05/22	1	17.25	10	17.40	17.25	-9	6,870	-0.13%
2024/05/21	2	17.30	0	0.00	17.35	2	6,839	0.03%
2024/05/13	1	17.25	0	0.00	17.30	1	6,556	0.02%
2024/05/10	0	0.00	1	17.65	17.55	-1	6,460	-0.02%
2024/05/07	1	18.95	0	0.00	18.20	1	6,129	0.02%
2024/05/06	1	19.50	1	19.20	19.25	0	5,887	0.00%
2024/05/02	1	20.05	1	20.30	20.00	0	5,486	0.00%
2024/04/30	1	19.70	0	0.00	19.70	1	5,155	0.02%
2024/04/29	5	19.79	1	20.50	20.15	4	4,861	0.08%
2024/04/26	22	19.60	10	19.89	19.90	12	4,253	0.28%
2024/04/25	20	18.54	12	19.00	19.30	8	3,079	0.26%
2024/04/23	0	0.00	2	17.70	17.75	-2	1,929	-0.10%
2024/02/29	0	0.00	2.6	15.29	15.45	-2.6	1,156	-0.23%
2023/12/13	0	0.00	1	15.85	15.75	-1	1,348	-0.07%
2023/11/20	0	0.00	50	15.75	15.75	-50	828	-6.03%
2023/11/16	0	0.00	1	15.25	15.20	-1	791	-0.13%
2023/11/06	0.3	14.45	0	0.00	14.50	0.3	712	0.04%
2023/09/15	0.2	14.95	0	0.00	14.80	0.2	808	0.02%
2023/09/07	50	15.00	0	0.00	14.85	50	873	5.72%
2023/09/05	0	0.00	50	15.35	15.30	-50	883	-5.66%
2023/08/14	50	15.00	10	15.20	14.95	40	936	4.27%
2023/08/10	0	0.00	10	15.30	15.25	-10	933	-1.07%
2023/07/24	50	15.35	0	0.00	15.20	50	952	5.25%
2023/07/18	150	15.52	0	0.00	15.50	150	923	16.24%	大買/鉅額交易
2023/07/12	0.2	16.05	0	0.00	16.00	0.2	892	0.02%
2023/06/29	0	16.45	1	16.55	16.45	-1	877	-0.11%
2023/06/27	0	0.00	2	16.50	16.40	-2	884	-0.23%
2023/06/16	0	0.00	1	16.45	16.40	-1	865	-0.12%
2023/06/14	0	0.00	1	16.35	16.35	-1	849	-0.12%
2023/06/05	2	16.45	0	0.00	16.50	2	967	0.21%
2023/05/26	0	0.00	2	16.20	16.20	-2	1,007	-0.20%
2023/05/15	14	15.90	0	0.00	15.90	14	1,107	1.26%
2023/04/25	50	16.65	0	0.00	16.70	50	1,124	4.44%
2023/03/16	0	16.80	0	0.00	16.60	0	1,106	0.00%
2023/03/09	0	0.00	16	17.61	17.55	-16	1,075	-1.49%
2023/03/08	0	0.00	2	17.95	17.90	-2	1,076	-0.19%
2023/03/06	4	18.05	0	0.00	18.05	4	1,058	0.38%
2023/03/03	2	17.90	0	0.00	17.95	2	1,056	0.19%
2023/03/02	5	17.90	0	0.00	17.85	5	1,049	0.48%
2023/02/23	7	17.81	0	0.00	17.80	7	1,017	0.69%
2023/02/15	0	0.00	5	17.70	17.70	-5	1,048	-0.48%
2023/01/31	0	0.00	50	17.05	17.10	-50	1,016	-4.92%
2023/01/17	4	16.70	0	0.00	16.70	4	993	0.40%
2023/01/16	21	16.70	0	0.00	16.70	21	1,004	2.09%
2022/12/29	25	16.60	0	0.00	16.75	25	1,155	2.16%
2022/12/14	0	0.00	0	17.20	17.30	0	1,174	0.00%
2022/11/18	50	16.80	0	0.00	16.70	50	1,165	4.29%
2022/11/10	0	0.00	50	17.28	17.30	-50	1,182	-4.23%
2022/11/04	0	0.00	50	17.00	17.15	-50	1,343	-3.72%
2022/11/03	0	0.00	50	16.55	16.55	-50	1,310	-3.81%
2022/10/25	43	16.05	0	0.00	16.20	43	1,348	3.19%
2022/10/24	2.4	16.34	0	0.00	16.30	2.4	1,345	0.18%
2022/10/21	1	16.15	0	0.00	16.15	1	1,343	0.07%
2022/10/17	2	16.05	0	0.00	16.30	2	1,306	0.15%
2022/10/06	3	16.72	0	0.00	16.60	3	1,498	0.20%
2022/10/04	0	0.00	11	16.75	16.70	-11	1,629	-0.68%
2022/10/03	0.1	16.40	33	16.45	16.35	-32.9	1,645	-2.00%
2022/09/29	0	0.00	3	16.50	16.55	-3	1,662	-0.18%
2022/08/30	0	0.00	2	18.55	18.55	-2	2,020	-0.10%
2022/08/26	0	0.00	2	18.90	18.85	-2	2,014	-0.10%
2022/08/15	6	18.83	3	18.95	18.85	3	1,993	0.15%
2022/07/01	0	0.00	1	18.70	18.20	-1	3,129	-0.03%
2022/06/23	0	0.00	3	19.85	19.50	-3	3,226	-0.09%
2022/06/22	3	19.60	0	0.00	19.45	3	3,242	0.09%
2022/06/20	0	0.00	2	19.25	19.25	-2	3,272	-0.06%
2022/05/13	0	0.00	2	19.10	19.25	-2	4,523	-0.04%
2022/05/12	2	19.05	2	19.35	18.85	0	4,604	0.00%
2022/05/11	1	19.15	0	0.00	19.15	1	4,622	0.02%
2022/05/06	1.2	20.06	0	0.00	20.05	1.2	5,047	0.02%
2022/05/03	0.2	20.30	0	0.00	20.30	0.2	5,255	0.00%
2022/04/28	0	0.00	1	20.50	20.35	-1	5,379	-0.02%
2022/04/26	0	0.00	10	20.76	20.85	-10	5,580	-0.18%
2022/04/25	1	21.00	0	0.00	20.45	1	5,602	0.02%
2022/04/22	0	0.00	1	22.30	21.85	-1	5,460	-0.02%
2022/04/20	1	21.90	1	21.90	22.45	0	5,639	0.00%
2022/04/13	0	0.00	1	23.15	23.30	-1	5,865	-0.02%
2022/04/08	0	0.00	2	23.70	23.75	-2	6,059	-0.03%
2022/04/07	0	0.00	5	23.60	23.30	-5	6,115	-0.08%
2022/04/01	0	0.00	10	23.20	23.25	-10	6,207	-0.16%
2022/03/30	0	0.00	20	23.60	23.70	-20	6,685	-0.30%
2022/03/25	1	23.35	1	23.35	23.30	0	8,932	0.00%
2022/03/22	0	0.00	4	24.06	23.85	-4	13,044	-0.03%
2022/03/21	0	0.00	15	23.55	23.55	-15	13,177	-0.11%
2022/03/15	0	0.00	11	22.65	22.70	-11	13,811	-0.08%
2022/03/10	0	0.00	3	22.75	22.75	-3	13,880	-0.02%
2022/03/09	1.2	22.18	0	0.00	22.40	1.2	13,910	0.01%
2022/03/08	0	0.00	3	22.30	22.10	-3	13,960	-0.02%
2022/03/07	2	22.65	0	0.00	22.60	2	13,974	0.01%
2022/03/04	1	23.15	0	0.00	23.05	1	13,960	0.01%
2022/03/03	0	0.00	1	23.75	23.50	-1	14,082	-0.01%
2022/03/01	1	23.55	0	0.00	23.55	1	14,308	0.01%
2022/02/24	7.2	23.46	0	0.00	22.80	7.2	14,675	0.05%
2022/02/23	2	23.95	1	23.90	23.95	1	14,520	0.01%
2022/02/18	2	24.05	0	0.00	24.05	2	14,665	0.01%
2022/02/16	0	0.00	1	24.10	24.05	-1	14,955	-0.01%
2022/02/14	14	24.78	0	0.00	24.70	14	15,734	0.09%
2022/02/11	4	25.28	0	0.00	25.50	4	17,230	0.02%
2022/02/10	7	25.24	1	25.40	25.25	6	17,644	0.03%
2022/02/09	11	25.25	0	0.00	25.45	11	17,754	0.06%
2022/02/08	0	0.00	6	25.69	25.40	-6	17,725	-0.03%
2022/02/07	0	0.00	8	24.59	24.90	-8	17,822	-0.04%
2022/01/21	0.1	24.00	4	24.00	24.10	-4	18,288	-0.02%
2022/01/19	15	24.34	7	24.06	23.80	8	18,270	0.04%
2022/01/18	5	24.76	6	24.85	24.55	-1	18,276	-0.01%
2022/01/13	2	24.78	0	0.00	25.05	2	18,711	0.01%
2022/01/11	4	24.48	0	0.00	24.35	4	19,360	0.02%
2022/01/10	5	24.45	1	24.45	24.55	4	19,764	0.02%
2022/01/07	2	24.60	1	25.00	24.75	1	19,838	0.01%
2022/01/06	14	24.69	0	0.00	24.80	14	19,854	0.07%
2022/01/04	1	25.30	0	0.00	25.30	1	20,170	0.00%
2022/01/03	2	25.30	1	25.35	25.50	1	20,322	0.00%
2021/12/30	10	25.68	0	0.00	25.55	10	20,661	0.05%
2021/12/29	5	25.64	3	25.55	25.60	2	21,591	0.01%
2021/12/28	7	25.42	12	25.54	25.45	-5	21,921	-0.02%
2021/12/24	6	25.67	8	25.79	25.75	-2	24,401	-0.01%
2021/12/23	126	26.00	11	26.45	25.95	115	24,971	0.46%	大買/鉅額交易
2021/12/22	9	27.15	0	0.00	27.00	9	24,962	0.04%
2021/12/21	266	26.78	356	26.82	27.00	-90	24,329	-0.37%	大買/大賣/
2021/12/20	23	26.04	22	26.30	26.25	1	23,597	0.00%
2021/12/17	104	26.43	122	26.77	26.40	-18	22,651	-0.08%	大買/大賣/
2021/12/16	100	24.88	100	25.03	24.80	0	20,113	0.00%
2021/12/14	0	0.00	1	23.70	23.45	-1	19,223	-0.01%
2021/12/13	0	0.00	10	24.00	23.55	-10	19,195	-0.05%
2021/12/10	2	23.55	0	0.00	24.00	2	19,132	0.01%
2021/12/09	2	24.00	5	24.40	24.00	-3	18,973	-0.02%
2021/12/08	0	0.00	5	23.05	22.90	-5	18,568	-0.03%
2021/12/03	6	23.03	6	23.00	23.10	0	18,558	0.00%
2021/12/02	1	22.65	1	22.70	22.75	0	18,509	0.00%
2021/12/01	3	22.80	3	22.90	22.90	0	18,476	0.00%
2021/11/30	6	23.03	7	23.00	22.85	-1	18,429	-0.01%
2021/11/29	5	22.95	3	22.95	22.85	2	18,388	0.01%
2021/11/26	1	23.70	0	0.00	23.60	1	18,271	0.01%
2021/11/24	2	24.30	4	24.51	24.65	-2	18,033	-0.01%
2021/11/22	0	0.00	1	23.60	23.65	-1	17,611	-0.01%
2021/11/17	3	23.65	44	23.48	23.45	-41	17,560	-0.23%
2021/11/16	2	23.80	0	0.00	23.75	2	17,560	0.01%
2021/11/15	0	0.00	30	24.55	24.25	-30	17,452	-0.17%
2021/11/12	1	25.30	0	0.00	25.00	1	17,356	0.01%
2021/11/11	1	24.40	2	25.33	25.10	-1	17,089	-0.01%
2021/11/10	14	25.22	85	25.60	24.90	-71	16,592	-0.43%
2021/11/09	23	23.60	27	23.84	24.15	-4	15,050	-0.03%
2021/11/08	1	24.00	0	0.00	23.40	1	14,634	0.01%
2021/11/05	21	23.59	5	23.35	23.55	16	14,544	0.11%
2021/11/04	31	23.88	21	24.08	23.50	10	14,499	0.07%
2021/11/03	0	0.00	5	23.30	23.70	-5	14,121	-0.04%
2021/11/02	20	22.90	10	23.40	22.65	10	13,823	0.07%
2021/11/01	1	22.95	2	22.80	22.70	-1	13,701	-0.01%
2021/10/27	0	0.00	10	22.60	22.60	-10	13,593	-0.07%
2021/10/26	13	22.62	0	0.00	22.60	13	13,576	0.10%
2021/10/22	40	22.98	4	22.90	22.90	36	13,368	0.27%
2021/10/21	62	23.78	0	0.00	23.85	62	13,208	0.47%
2021/10/20	110	23.92	121	24.01	24.05	-11	13,160	-0.08%	大買/大賣/
2021/10/19	24	22.80	0	0.00	24.05	24	13,011	0.18%
2021/10/18	0	0.00	0.2	23.00	23.00	-0.2	12,404	0.00%
2021/10/13	1	20.80	0	0.00	20.85	1	12,104	0.01%
2021/10/12	0.2	21.75	0	0.00	21.30	0.2	12,066	0.00%
2021/10/08	6	23.39	5	23.05	23.10	1	11,952	0.01%
2021/10/07	3	23.15	20	23.44	23.35	-17	12,063	-0.14%
2021/10/06	32	23.26	6	23.28	23.20	26	12,124	0.21%
2021/10/05	4	21.85	3	22.00	22.35	1	11,277	0.01%
2021/10/04	1	23.25	11	22.25	22.15	-10	11,048	-0.09%
2021/10/01	44	25.09	42	25.17	23.90	2	10,608	0.02%
2021/09/30	6	25.43	53	26.19	26.20	-47	8,756	-0.54%
2021/09/29	6	23.88	11	23.69	23.85	-5	8,147	-0.06%
2021/09/28	48	22.43	4	22.38	22.45	44	8,052	0.55%
2021/09/27	2	22.85	4	22.55	22.70	-2	8,760	-0.02%
2021/09/23	5	21.30	5	21.30	21.10	0	11,362	0.00%
2021/09/22	1	21.20	1	21.05	21.05	0	11,765	0.00%
2021/09/15	0	0.00	2	22.65	22.60	-2	12,803	-0.02%
2021/09/14	5	22.55	5	22.45	22.20	0	13,171	0.00%
2021/09/13	5	22.20	5	22.60	22.50	0	13,771	0.00%
2021/09/07	2	22.50	0	0.00	22.45	2	14,818	0.01%
2021/09/06	1	23.20	1	22.70	22.20	0	15,132	0.00%
2021/09/02	0	0.00	3	23.13	22.95	-3	16,904	-0.02%
2021/09/01	1	23.65	0	0.00	23.55	1	17,280	0.01%
2021/08/30	1	23.55	0	0.00	23.60	1	19,100	0.01%
2021/08/23	1	23.20	0	0.00	23.20	1	25,416	0.00%
2021/08/16	5	21.65	0	0.00	22.00	5	33,334	0.01%
2021/08/13	5	23.05	0	0.00	22.90	5	34,412	0.01%
2021/08/11	0	0.00	1	22.95	23.15	-1	36,940	0.00%
2021/08/05	0	0.00	2	24.53	24.25	-2	41,475	0.00%
2021/08/02	0	0.00	1	24.40	24.80	-1	46,845	0.00%
2021/07/29	0	0.00	15	24.55	24.95	-15	48,719	-0.03%
2021/07/28	0	0.00	7	24.04	24.05	-7	49,717	-0.01%
2021/07/27	1	24.70	1	24.55	24.40	0	52,575	0.00%
2021/07/26	1	25.25	0	0.00	24.75	1	54,629	0.00%
2021/07/23	7	25.74	2	25.25	25.90	5	55,493	0.01%
2021/07/21	2	24.50	1	25.40	24.30	1	56,459	0.00%
2021/07/20	4	25.08	6	25.02	24.90	-2	56,754	0.00%
2021/07/16	0	0.00	6	26.37	26.15	-6	59,471	-0.01%
2021/07/15	2	25.90	5	26.17	26.55	-3	60,008	0.00%
2021/07/14	9	25.10	5	25.39	25.35	4	60,139	0.01%
2021/07/13	13	26.06	20	26.16	25.90	-7	60,596	-0.01%
2021/07/12	20	27.45	20	27.27	27.25	0	60,714	0.00%
2021/07/09	105	27.81	2	27.60	27.60	103	61,100	0.17%	大買/鉅額交易
2021/07/08	23	28.15	104	28.50	28.45	-81	61,736	-0.13%	大賣/
2021/07/07	15	27.79	12	27.75	27.75	3	62,815	0.00%
2021/07/06	5	27.80	5	27.95	27.95	0	64,157	0.00%
2021/07/05	105	27.97	11	28.33	27.95	94	65,726	0.14%	大買/
2021/07/02	23	29.85	9	29.23	28.50	14	66,132	0.02%
2021/07/01	35	30.24	13	29.86	28.85	22	65,533	0.03%
2021/06/30	29	28.69	119	28.58	29.55	-90	64,625	-0.14%	大賣/
2021/06/29	104	27.51	101	28.40	27.60	3	63,540	0.00%	大買/大賣/
2021/06/28	3	27.20	0	0.00	28.00	3	63,857	0.00%
2021/06/25	11	27.89	1	27.25	27.25	10	64,103	0.02%
2021/06/24	1	27.50	0	0.00	27.45	1	67,012	0.00%
2021/06/23	0	0.00	2	27.70	27.00	-2	68,575	0.00%
2021/06/22	1	27.35	4	27.25	27.50	-3	69,272	0.00%
2021/06/21	4	26.20	0	0.00	26.10	4	68,808	0.01%
2021/06/18	2	26.93	0	0.00	26.75	2	69,077	0.00%
2021/06/11	2	27.20	31	27.60	27.00	-29	68,621	-0.04%
2021/06/10	103	28.06	2	28.65	27.15	101	68,075	0.15%	大買/鉅額交易
2021/06/09	2	28.80	6	29.24	28.80	-4	66,843	-0.01%
2021/06/07	72	30.11	52	30.27	29.75	20	66,165	0.03%
2021/06/04	107	30.85	100	31.48	29.60	7	64,747	0.01%	大買/
2021/06/03	13	29.82	130	30.93	31.20	-117	61,688	-0.19%	大賣/鉅額交易
2021/06/02	0	0.00	1	28.35	28.40	-1	60,531	0.00%
2021/06/01	3	27.53	53	28.22	28.45	-50	60,002	-0.08%
2021/05/31	1	28.75	1	28.35	28.00	0	59,653	0.00%
2021/05/28	11	29.27	54	28.46	28.45	-43	59,169	-0.07%
2021/05/27	55	28.46	54	29.03	28.05	1	58,474	0.00%
2021/05/26	117	28.48	60	29.28	28.35	57	57,856	0.10%	大買/
2021/05/25	120	29.38	129	28.23	28.05	-9	56,060	-0.02%	大買/大賣/
2021/05/24	74	27.08	32	28.10	28.40	42	53,091	0.08%
2021/05/21	5	25.10	142	24.87	25.85	-137	51,366	-0.27%	大賣/鉅額交易
2021/05/20	107	24.51	13	24.76	23.50	94	50,182	0.19%	大買/
2021/05/19	5	23.95	6	23.13	24.20	-1	48,810	0.00%
2021/05/18	48	23.09	18	23.44	23.60	30	47,642	0.06%
2021/05/17	2	22.50	3	22.53	22.10	-1	45,720	0.00%
2021/05/14	2	25.38	3	25.52	24.55	-1	45,080	0.00%
2021/05/13	74	27.26	9.2	27.38	27.25	64.8	43,917	0.15%
2021/05/12	47.2	31.34	12	31.62	30.25	35.2	42,880	0.08%
2021/05/11	14	32.56	15	32.67	33.60	-1	41,145	0.00%
2021/05/10	11	30.66	55	31.45	31.65	-44	38,699	-0.11%
2021/05/07	5	29.38	7	29.72	29.30	-2	37,531	-0.01%
2021/05/06	12	29.95	7	29.83	29.75	5	36,700	0.01%
2021/05/05	9	28.72	10	28.81	28.20	-1	35,557	0.00%
2021/05/04	24	30.29	13	30.64	28.05	11	34,468	0.03%
2021/05/03	3	30.82	26	30.84	31.05	-23	31,524	-0.07%
2021/04/29	8	28.77	7	29.20	28.25	1	29,388	0.00%
2021/04/28	2	27.73	69	27.97	28.20	-67	28,342	-0.24%
2021/04/26	2	26.50	5.1	27.06	27.00	-3.1	27,114	-0.01%
2021/04/23	53	27.12	36	26.67	26.85	17	26,686	0.06%
2021/04/22	4	27.70	10	27.30	27.70	-6	25,343	-0.02%
2021/04/21	8	25.37	5	25.45	25.20	3	24,059	0.01%
2021/04/20	2	24.15	1	24.10	24.60	1	23,356	0.00%
2021/04/19	6	25.58	0	0.00	24.95	6	23,049	0.03%
2021/04/14	0	0.00	1	23.30	23.60	-1	21,336	0.00%
2021/04/13	4	24.60	9	24.96	23.05	-5	20,738	-0.02%
2021/04/12	0	0.00	140	23.84	24.30	-140	19,464	-0.72%	大賣/鉅額交易
2021/04/09	19	22.46	9	22.51	22.10	10	17,943	0.06%
2021/04/08	3	20.68	212	20.71	21.55	-209	16,263	-1.29%	大賣/鉅額交易
2021/04/07	1	19.60	0	0.00	19.60	1	15,506	0.01%
2021/04/06	4	19.16	0	0.00	19.50	4	15,282	0.03%
2021/04/01	2	18.95	0	0.00	18.90	2	14,883	0.01%
2021/03/31	1	19.10	7	19.52	19.25	-6	14,858	-0.04%
2021/03/30	2	18.98	8	18.85	19.15	-6	14,774	-0.04%
2021/03/29	30	19.70	21	19.75	19.25	9	14,222	0.06%
2021/03/26	18	18.42	23	18.86	19.25	-5	11,309	-0.04%
2021/03/25	15	16.88	23	17.26	17.50	-8	9,832	-0.08%
2021/03/23	2	16.40	0	0.00	16.05	2	9,118	0.02%
2021/03/22	27	15.71	14	16.03	16.35	13	8,892	0.15%
2021/03/15	0	0.00	2	14.90	14.90	-2	8,627	-0.02%
2021/03/08	0	0.00	1	15.00	15.20	-1	9,004	-0.01%
2021/02/26	2	14.70	0	0.00	14.95	2	8,977	0.02%
2021/02/23	0	0.00	28	14.38	14.45	-28	9,122	-0.31%
2021/01/26	1	13.35	7	13.13	13.20	-6	14,481	-0.04%
2021/01/21	1	12.95	0	0.00	13.05	1	15,037	0.01%
2021/01/18	1	13.50	0	0.00	13.60	1	15,492	0.01%
2021/01/14	24	14.49	0	0.00	14.40	24	15,512	0.15%
2020/12/31	1	14.95	0	0.00	15.00	1	15,072	0.01%
2020/12/24	10	16.00	5	15.85	15.50	5	14,478	0.03%
2020/12/23	0	0.00	10	15.10	15.15	-10	13,911	-0.07%
2020/12/21	5	15.40	1.1	15.38	15.80	3.9	13,932	0.03%
2020/12/18	0	0.00	2	14.90	14.75	-2	13,612	-0.01%
2020/12/17	2	14.95	8	15.18	15.00	-6	13,674	-0.04%
2020/12/16	0	0.00	5	14.95	14.95	-5	13,596	-0.04%
2020/12/14	10	14.40	0	0.00	14.55	10	13,725	0.07%
2020/12/07	0	0.00	7	14.75	14.50	-7	14,474	-0.05%
2020/11/30	0	0.00	8	15.08	14.95	-8	14,716	-0.05%
2020/11/27	0	0.00	17	14.55	14.60	-17	14,449	-0.12%
2020/11/26	7	14.55	0	0.00	14.45	7	14,414	0.05%
2020/11/25	7	14.31	0	0.00	14.20	7	14,432	0.05%
2020/11/24	1	14.20	1	14.20	14.15	0	14,412	0.00%
2020/11/23	10	14.48	0	0.00	14.45	10	14,621	0.07%
2020/11/20	31	14.69	20	14.55	14.50	11	14,953	0.07%
2020/11/19	17	15.26	13	15.12	15.05	4	14,785	0.03%
2020/11/18	10	14.70	47	15.25	15.50	-37	14,435	-0.26%
2020/11/16	0	0.00	14	14.55	14.30	-14	13,540	-0.10%
2020/11/13	3	14.45	0	0.00	14.30	3	13,328	0.02%
2020/11/12	10	14.10	23	14.32	14.15	-13	13,115	-0.10%
2020/11/11	7	14.85	0	0.00	14.65	7	12,884	0.05%
2020/11/10	25	14.75	0	0.00	14.50	25	12,551	0.20%
2020/11/09	39	14.20	15	14.66	14.70	24	11,631	0.21%
2020/11/06	7	13.15	10	13.41	13.40	-3	10,913	-0.03%
2020/11/05	13	13.65	10	13.55	13.25	3	10,751	0.03%
2020/11/04	7	13.15	13	13.83	13.55	-6	10,572	-0.06%
2020/11/03	5	13.20	2	13.10	13.00	3	9,901	0.03%
2020/11/02	0	0.00	5	12.50	12.60	-5	9,561	-0.05%
2020/10/30	2	12.45	2	12.60	12.30	0	9,517	0.00%
2020/10/29	3	12.40	0	0.00	12.60	3	9,422	0.03%
2020/10/28	10	13.10	10	12.88	12.65	0	9,130	0.00%
2020/10/23	0	0.00	2	12.25	12.20	-2	8,584	-0.02%
2020/10/20	5	12.30	8	12.28	12.20	-3	8,579	-0.03%
2020/10/13	5	12.05	0	0.00	12.05	5	8,474	0.06%
2020/09/21	8	13.13	0	0.00	12.90	8	9,686	0.08%
2020/09/17	3	12.57	3	12.35	12.40	0	9,302	0.00%
2020/09/16	5	12.25	0	0.00	12.20	5	9,555	0.05%
2020/09/15	2	12.30	0	0.00	12.30	2	10,450	0.02%
2020/09/14	0	0.00	2	12.85	12.50	-2	11,773	-0.02%
2020/09/09	7	12.71	0	0.00	12.60	7	11,164	0.06%
2020/09/07	2	12.00	2	11.70	11.75	0	10,454	0.00%
2020/08/26	0	0.00	10	11.20	12.20	-10	9,787	-0.10%
2020/08/25	10	11.15	0	0.00	11.10	10	9,351	0.11%
2020/08/10	20	11.45	20	11.30	11.35	0	8,987	0.00%
2020/08/07	0	0.00	20	11.30	11.25	-20	8,897	-0.22%
2020/08/03	20	11.50	0	0.00	11.30	20	8,725	0.23%
2020/07/30	0	0.00	5	11.10	11.10	-5	8,599	-0.06%
2020/07/28	0	0.00	2	10.85	10.75	-2	8,564	-0.02%
2020/07/20	0	0.00	1	10.70	11.00	-1	8,151	-0.01%
2020/07/16	5	11.15	1	11.30	11.15	4	8,044	0.05%
2020/07/15	0	0.00	10	11.20	11.10	-10	7,995	-0.13%
2020/07/14	9	11.77	5	11.90	11.40	4	7,925	0.05%
2020/07/13	1	11.40	1	11.55	11.55	0	7,455	0.00%
2020/07/08	0	0.00	1	11.50	11.40	-1	6,882	-0.01%
2020/07/07	0.1	11.30	0	0.00	11.15	0.1	6,724	0.00%
2020/07/06	0	0.00	1	11.25	11.55	-1	6,578	-0.02%
2020/06/23	1	13.25	0	0.00	12.35	1	5,209	0.02%
2020/06/22	2	13.83	1	13.80	13.50	1	4,886	0.02%
2020/06/19	14	13.70	2	13.75	13.75	12	3,931	0.31%
2020/06/18	0	0.00	4	12.50	12.50	-4	2,541	-0.16%
2020/06/17	0	0.00	11	11.40	11.40	-11	2,273	-0.48%
2020/06/16	0	0.00	20	10.40	10.40	-20	2,168	-0.92%
2020/06/10	0	0.00	5	10.15	10.10	-5	2,071	-0.24%
2020/06/09	0	0.00	5	10.05	10.15	-5	2,109	-0.24%
2020/06/08	30	9.89	0	0.00	9.88	30	1,988	1.51%
2020/06/05	5	9.58	0	0.00	9.56	5	1,880	0.27%
2020/02/03	1	10.05	0	0.00	10.15	1	1,509	0.07%
2020/01/17	0	0.00	0.2	10.50	10.55	-0.2	1,428	-0.02%
2019/11/06	6	11.13	0	0.00	11.20	6	1,255	0.48%
2019/10/24	0	0.00	4	11.40	11.35	-4	1,165	-0.34%
2019/10/21	0	0.00	4	11.45	11.50	-4	1,111	-0.36%
2019/09/27	4	11.25	0	0.00	11.25	4	941	0.43%
2019/09/26	6	11.30	0	0.00	11.35	6	938	0.64%
2019/09/23	0	0.00	6	11.73	11.45	-6	917	-0.65%
2019/09/18	6	11.30	0	0.00	11.40	6	842	0.71%
2019/09/04	0	0.00	4	11.55	11.55	-4	848	-0.47%
2019/08/30	4	11.30	0	0.00	11.50	4	874	0.46%
2019/08/13	4	11.75	0	0.00	11.70	4	1,177	0.34%
2018/08/14	0	0.00	7	13.25	13.25	-7	1,842	-0.38%
2018/06/28	2	13.40	0	0.00	13.40	2	1,696	0.12%
2018/06/22	2	13.75	1	13.65	13.70	1	1,681	0.06%
2018/06/20	3	13.95	0	0.00	14.00	3	1,666	0.18%
2018/06/08	1	14.50	0	0.00	14.40	1	1,442	0.07%
2018/05/24	0	0.00	2	13.40	13.40	-2	618	-0.32%
2018/05/21	0	0.00	10	13.20	13.10	-10	561	-1.78%
2018/05/10	10	13.05	0	0.00	13.05	10	642	1.56%
2018/04/12	0	0.00	4	13.50	13.55	-4	1,208	-0.33%
2018/04/10	0	0.00	4	13.50	13.40	-4	1,211	-0.33%
2018/03/19	10	13.25	0	0.00	13.20	10	1,445	0.69%
2018/03/14	0	0.00	0.1	13.30	13.30	-0.1	1,476	0.00%
2018/01/12	0	0.00	4	14.45	14.55	-4	1,244	-0.32%