亞力 (1514)-元大-新生券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
6,788張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	108.17	107.50	-3	28,069	-0.01%
2024/05/22	0.1	110.00	0	0.00	110.00	0.1	28,940	0.00%
2024/05/21	2.1	111.79	0	0.00	112.00	2.1	29,278	0.01%
2024/05/20	5	115.50	0	0.00	115.50	5	29,806	0.02%
2024/05/17	16	116.69	2	116.00	118.00	14	29,880	0.05%
2024/05/16	1	119.50	75	116.70	114.50	-74	30,200	-0.25%
2024/05/15	1	121.00	1	122.50	119.00	0	30,380	0.00%
2024/05/14	6.1	123.26	10	123.00	120.50	-3.9	30,550	-0.01%
2024/05/13	15	123.30	27.2	123.43	122.50	-12.2	30,492	-0.04%
2024/05/10	13	128.88	38	127.51	128.50	-25	30,664	-0.08%
2024/05/09	7	134.21	5	136.50	134.00	2	30,651	0.01%
2024/05/08	4	139.13	1	141.00	138.00	3	30,662	0.01%
2024/05/07	0.2	135.00	0	0.00	133.00	0.2	30,393	0.00%
2024/05/03	21	139.21	11	135.73	135.00	10	30,190	0.03%
2024/05/02	1	150.00	3	149.50	150.00	-2	29,825	-0.01%
2024/04/30	4	146.00	0	0.00	146.00	4	30,041	0.01%
2024/04/29	1	151.50	0	150.50	150.50	1	30,525	0.00%
2024/04/26	1	155.00	1	157.00	156.50	0	30,824	0.00%
2024/04/24	0	0.00	1	153.00	161.00	-1	31,133	0.00%
2024/04/19	0	0.00	1	168.09	165.00	-1	32,066	0.00%
2024/04/18	2	175.25	11.2	175.57	175.00	-9.2	32,299	-0.03%
2024/04/17	4	175.04	4	178.50	181.50	0	32,508	0.00%
2024/04/16	6	162.92	3.3	162.21	167.50	2.7	32,805	0.01%
2024/04/15	150	171.39	145.1	172.06	175.00	4.9	32,993	0.01%	大買/大賣/
2024/04/12	232	164.98	232.1	153.59	168.00	0	31,516	0.00%	大買/大賣/
2024/04/11	298.2	151.89	289	145.60	153.00	9.2	30,044	0.03%	大買/大賣/
2024/04/10	106	136.41	104	130.94	140.50	2	28,650	0.01%	大買/大賣/
2024/04/09	4	122.25	13	125.65	128.00	-9	27,254	-0.03%
2024/04/08	2	113.75	4.2	115.61	116.50	-2.2	27,036	-0.01%
2024/04/02	8.1	108.17	8	108.50	108.50	0.1	28,124	0.00%
2024/03/28	1	109.51	1	109.50	109.50	0	28,310	0.00%
2024/03/27	7	111.79	7.3	112.33	111.00	-0.3	28,193	0.00%
2024/03/26	5.3	115.45	5	114.01	114.00	0.3	27,843	0.00%
2024/03/25	4	115.75	6.2	115.26	114.50	-2.2	27,172	-0.01%
2024/03/22	2.2	115.25	0.1	112.50	112.50	2.1	27,058	0.01%
2024/03/21	2	112.51	1	113.50	113.50	1	27,000	0.00%
2024/03/20	1.1	110.45	2	108.75	109.00	-1	27,112	0.00%
2024/03/19	3	111.33	2	111.75	111.50	1	27,357	0.00%
2024/03/18	7	110.64	5.3	109.68	111.50	1.7	27,463	0.01%
2024/03/15	6	104.92	8.1	106.69	107.00	-2.1	27,651	-0.01%
2024/03/14	16	105.84	17	105.59	106.50	-1	28,073	0.00%
2024/03/13	4.5	106.79	5.2	108.05	105.00	-0.7	28,848	0.00%
2024/03/12	14	106.75	10	105.55	104.50	4	29,062	0.01%
2024/03/11	1	104.00	1	109.00	104.00	0	29,793	0.00%
2024/03/08	3.1	110.12	13	108.23	107.50	-10	30,555	-0.03%
2024/03/07	12.1	114.12	34.3	114.22	113.50	-22.3	30,655	-0.07%
2024/03/06	10	118.40	1	118.00	118.00	9	30,555	0.03%
2024/03/05	10	113.20	9.9	115.16	117.00	0.1	30,628	0.00%
2024/03/04	4	108.88	3	110.33	107.50	1	29,768	0.00%
2024/03/01	11	101.86	10	101.95	106.50	1	29,529	0.00%
2024/02/29	20	96.30	5.5	95.14	100.00	14.6	29,253	0.05%
2024/02/27	18	93.12	10	92.55	91.00	8	28,951	0.03%
2024/02/26	15	94.30	20	95.08	94.40	-5	28,301	-0.02%
2024/02/23	39	88.91	39	89.35	89.50	0	26,964	0.00%
2024/02/22	16	86.61	14	86.75	85.80	2	26,010	0.01%
2024/02/21	3	87.27	17	86.91	87.00	-14	25,586	-0.05%
2024/02/20	7	85.21	3.1	83.33	83.30	3.9	24,980	0.02%
2024/02/19	7	85.70	16	86.40	84.80	-9	24,808	-0.04%
2024/02/16	6	84.63	15	84.42	84.50	-9	24,408	-0.04%
2024/02/15	9.2	78.53	22	80.82	82.20	-12.8	24,112	-0.05%
2024/02/05	1.2	80.91	1	80.80	81.30	0.2	23,871	0.00%
2024/02/02	30.2	85.09	4	82.93	82.00	26.2	23,806	0.11%
2024/02/01	8	84.39	11	85.30	86.20	-3	23,591	-0.01%
2024/01/31	14	84.84	14	84.61	84.00	0	23,461	0.00%
2024/01/30	9	85.10	8	85.38	85.00	1	23,319	0.00%
2024/01/29	11	84.21	18	84.77	85.10	-7	23,182	-0.03%
2024/01/26	9.1	82.97	9	83.27	83.00	0.1	23,055	0.00%
2024/01/25	6.1	82.86	0	0.00	82.40	6.1	22,956	0.03%
2024/01/24	8	85.75	8	84.44	84.20	0	22,831	0.00%
2024/01/23	14	86.19	11	86.42	85.70	3	22,617	0.01%
2024/01/22	1	84.30	5.3	83.93	84.60	-4.3	22,100	-0.02%
2024/01/19	5.2	81.37	0.1	81.40	80.00	5.1	21,788	0.02%
2024/01/18	1.2	81.28	1.5	81.61	82.40	-0.3	21,630	0.00%
2024/01/17	3.6	81.61	0	0.00	81.80	3.6	21,613	0.02%
2024/01/16	6	81.17	0	0.00	82.00	6	21,512	0.03%
2024/01/15	10	82.99	8	82.80	82.60	2	21,351	0.01%
2024/01/12	1	81.80	6.1	81.72	81.00	-5.1	20,678	-0.02%
2024/01/11	9	80.84	4	80.78	80.50	5	20,368	0.02%
2024/01/10	14.1	80.13	7	81.53	81.70	7.1	20,080	0.04%
2024/01/09	0	0.00	4	81.33	81.10	-4	19,698	-0.02%
2024/01/08	4	79.10	8	80.18	80.30	-4	19,331	-0.02%
2024/01/05	2	79.20	2	79.80	78.20	0	19,126	0.00%
2024/01/04	15	79.99	16	80.34	79.80	-1	18,977	-0.01%
2024/01/03	3	78.77	6.1	78.26	79.50	-3.1	18,645	-0.02%
2024/01/02	4	77.55	2	77.50	77.70	2	18,388	0.01%
2023/12/29	15.1	78.09	5	78.58	75.10	10.1	18,132	0.06%
2023/12/28	6	81.03	16.3	81.25	80.60	-10.3	17,748	-0.06%
2023/12/27	4	77.83	0	0.00	77.70	4	17,095	0.02%
2023/12/26	0.1	79.00	3	78.40	78.00	-2.9	17,127	-0.02%
2023/12/25	8.1	81.36	7.1	81.89	78.90	1	17,030	0.01%
2023/12/22	12	80.82	8	81.41	79.90	4	16,737	0.02%
2023/12/21	0.1	80.90	0	0.00	80.20	0.1	16,649	0.00%
2023/12/20	1	82.49	1	82.20	82.20	0	16,570	0.00%
2023/12/19	2	81.10	2.1	81.40	82.00	-0.1	16,475	0.00%
2023/12/18	1	83.90	2.1	83.82	83.90	-1.1	16,238	-0.01%
2023/12/15	0	0.00	1	87.50	87.20	-1	15,951	-0.01%
2023/12/14	15	89.19	24	88.58	89.00	-9	15,522	-0.06%
2023/12/13	19	89.02	14	90.15	88.00	5	15,065	0.03%
2023/12/12	32	90.07	23.1	90.00	88.60	8.9	14,634	0.06%
2023/12/11	14	87.04	14	88.30	88.50	0	13,864	0.00%
2023/12/08	14	88.07	15	87.99	87.60	-1	12,916	-0.01%
2023/12/07	14	84.98	18.2	84.19	85.00	-4.2	11,575	-0.04%
2023/12/06	85	79.72	75.2	79.73	78.70	9.8	10,420	0.09%
2023/12/05	32	72.36	32	74.03	77.50	0	9,017	0.00%
2023/12/04	14	69.34	33.2	70.76	70.50	-19.2	7,984	-0.24%
2023/12/01	11	67.82	0	0.00	67.40	11	7,455	0.15%
2023/11/30	28	67.39	9	66.67	68.00	19	7,184	0.26%
2023/11/29	10.2	63.88	13	63.23	62.90	-2.8	6,550	-0.04%
2023/11/28	8.2	63.88	7.5	64.19	64.50	0.7	6,398	0.01%
2023/11/27	18	63.62	14	62.71	64.10	4	5,882	0.07%
2023/11/24	13	59.06	24.5	60.13	60.60	-11.5	4,763	-0.24%
2023/11/22	0	0.00	3.3	55.52	54.90	-3.3	4,062	-0.08%
2023/11/21	3	55.80	0	0.00	55.40	3	4,066	0.07%
2023/11/17	8	56.40	0	0.00	55.80	8	4,099	0.20%
2023/11/15	0	0.00	0.6	56.10	55.60	-0.6	4,065	-0.01%
2023/11/13	4	55.25	2	55.80	55.60	2	4,080	0.05%
2023/11/10	7	55.37	2	55.50	55.40	5	4,071	0.12%
2023/11/09	2	55.70	5.1	55.36	55.10	-3.1	4,022	-0.08%
2023/11/08	1.1	53.30	2	54.00	53.40	-1	3,898	-0.02%
2023/11/07	0	0.00	1	53.50	54.50	-1	3,883	-0.03%
2023/11/01	0	0.00	2	49.90	49.95	-2	4,026	-0.05%
2023/10/31	0	0.00	0.2	51.60	50.80	-0.2	4,050	0.00%
2023/10/30	0	0.00	1	53.20	52.90	-1	4,110	-0.02%
2023/10/27	1	53.30	0.5	52.84	53.00	0.5	4,188	0.01%
2023/10/26	1	53.60	1	53.40	53.00	0	4,263	0.00%
2023/10/25	1.2	54.13	1	53.80	53.70	0.2	4,268	0.00%
2023/10/24	3	51.17	1	51.60	52.90	2	4,206	0.05%
2023/10/23	1	50.70	0	0.00	50.70	1	4,260	0.02%
2023/10/20	2	48.35	0	0.00	48.40	2	4,385	0.05%
2023/10/19	0	0.00	3	49.20	49.00	-3	4,542	-0.07%
2023/10/18	5.1	50.59	1	50.30	49.80	4.1	4,883	0.08%
2023/10/17	3	51.90	0	0.00	50.70	3	5,207	0.06%
2023/10/16	2	54.00	0	0.00	52.70	2	5,489	0.04%
2023/10/13	3	54.70	1	54.50	54.40	2	6,309	0.03%
2023/10/12	0	0.00	1	54.70	54.80	-1	7,056	-0.01%
2023/10/11	6	57.10	4	57.13	55.70	2	7,266	0.03%
2023/10/06	2	57.50	0	0.00	56.80	2	7,319	0.03%
2023/10/05	7	56.71	1	57.20	57.40	6	7,481	0.08%
2023/10/04	6	56.48	8	56.93	57.10	-2	7,459	-0.03%
2023/10/03	3.1	55.94	0	0.00	55.70	3.1	7,425	0.04%
2023/10/02	0	0.00	3	53.10	54.40	-3	7,264	-0.04%
2023/09/28	1	52.00	0	0.00	51.80	1	7,254	0.01%
2023/09/20	1	52.70	0	0.00	52.60	1	8,238	0.01%
2023/09/18	3	49.90	3	49.90	49.90	0	8,578	0.00%
2023/09/15	0	0.00	5	49.20	50.00	-5	8,822	-0.06%
2023/09/14	0.6	48.80	1	48.45	48.70	-0.4	9,046	0.00%
2023/09/12	3	48.15	3	47.95	47.65	0	9,800	0.00%
2023/09/11	0.1	47.90	0	0.00	47.50	0.1	10,085	0.00%
2023/09/08	3.5	49.17	0	0.00	48.50	3.5	10,132	0.03%
2023/09/07	3	48.40	0	0.00	48.50	3	10,188	0.03%
2023/09/04	0.1	49.00	0	0.00	49.10	0.1	10,602	0.00%
2023/08/24	0	0.00	5	55.40	54.50	-5	12,829	-0.04%
2023/08/23	5	54.90	0	0.00	54.70	5	12,902	0.04%
2023/08/22	13	55.99	0	0.00	55.70	13	12,998	0.10%
2023/08/21	2	56.70	12	56.80	56.60	-10	13,131	-0.08%
2023/08/18	0	56.70	13	57.92	56.00	-13	13,234	-0.10%
2023/08/17	0.1	57.20	0	0.00	57.30	0.1	13,551	0.00%
2023/08/15	0	0.00	6	55.30	55.90	-6	14,402	-0.04%
2023/08/14	0	0.00	8	54.58	54.20	-8	14,729	-0.05%
2023/08/11	1	56.00	3	56.10	55.70	-2	14,735	-0.01%
2023/08/10	18	56.08	1	55.30	55.30	17	14,734	0.12%
2023/08/09	5	58.10	3	58.20	58.00	2	14,792	0.01%
2023/08/08	0	0.00	3	60.90	60.50	-3	14,857	-0.02%
2023/08/02	1	60.80	7	61.31	60.20	-6	15,459	-0.04%
2023/08/01	0	0.00	1	61.90	61.40	-1	15,799	-0.01%
2023/07/31	7	63.40	5	63.86	62.10	2	15,829	0.01%
2023/07/28	4	62.45	3	63.20	62.90	1	15,998	0.01%
2023/07/27	2	62.90	1	63.60	63.40	1	16,521	0.01%
2023/07/26	4	63.63	3	63.23	62.80	1	16,998	0.01%
2023/07/25	10	64.20	4	65.08	64.50	6	16,960	0.04%
2023/07/24	4	64.88	3	62.97	63.00	1	16,856	0.01%
2023/07/21	10	63.84	9	64.12	64.60	1	16,744	0.01%
2023/07/20	8	60.41	9	62.19	63.40	-1	16,498	-0.01%
2023/07/19	4	58.75	0	0.00	58.50	4	16,296	0.02%
2023/07/18	10	65.83	16	71.53	62.40	-6	16,134	-0.04%
2023/07/17	18	67.38	16.1	66.36	68.90	1.9	15,418	0.01%
2023/07/14	4	61.70	5	61.82	62.70	-1	14,862	-0.01%
2023/07/13	0	0.00	2	60.65	60.40	-2	14,872	-0.01%
2023/07/12	3	62.40	4	62.05	61.20	-1	15,249	-0.01%
2023/07/11	4	61.58	0	0.00	61.60	4	15,771	0.03%
2023/07/10	6	61.70	6	62.17	62.40	0	16,466	0.00%
2023/07/07	7	61.00	5	60.70	60.70	2	16,973	0.01%
2023/07/05	1	62.80	0	0.00	61.40	1	17,324	0.01%
2023/07/04	2	64.20	6	63.82	62.50	-4	17,348	-0.02%
2023/07/03	2.5	63.06	0	0.00	63.20	2.5	17,082	0.01%
2023/06/30	1	62.50	4	62.38	62.40	-3	16,784	-0.02%
2023/06/29	1	59.70	2	60.40	60.80	-1	16,520	-0.01%
2023/06/27	4	60.05	6	60.57	58.60	-2	16,354	-0.01%
2023/06/26	0	0.00	1	62.80	61.10	-1	16,020	-0.01%
2023/06/21	2	61.45	1	61.50	61.40	1	15,779	0.01%
2023/06/20	0	0.00	16	59.60	61.10	-16	15,535	-0.10%
2023/06/19	4	60.10	1	60.80	59.50	3	15,352	0.02%
2023/06/16	4	60.58	0	0.00	60.20	4	15,297	0.03%
2023/06/15	4	58.38	3	57.60	58.20	1	14,851	0.01%
2023/06/14	0	0.00	11	56.02	55.00	-11	14,607	-0.08%
2023/06/13	0	0.00	7	55.80	55.70	-7	14,664	-0.05%
2023/06/12	16.1	55.50	1	55.70	55.60	15.1	14,697	0.10%
2023/06/09	3.1	57.71	2	57.00	57.10	1.1	14,631	0.01%
2023/06/08	3	57.47	4	57.85	57.60	-1	14,581	-0.01%
2023/06/07	3	58.00	3.2	57.75	58.20	-0.2	14,476	0.00%
2023/06/06	3	59.20	0	0.00	57.30	3	14,442	0.02%
2023/06/05	25	62.03	23.5	62.08	59.70	1.5	14,455	0.01%
2023/06/02	5	56.00	8	57.04	58.40	-3	13,721	-0.02%
2023/06/01	3	52.37	4	53.08	53.10	-1	13,461	-0.01%
2023/05/31	7	52.01	7	52.44	52.50	0	13,456	0.00%
2023/05/30	2	51.35	2	51.45	51.10	0	13,338	0.00%
2023/05/29	1	51.00	3	51.60	51.60	-2	13,364	-0.01%
2023/05/26	1	51.20	1	50.90	50.30	0	13,454	0.00%
2023/05/25	1	51.70	2	52.00	51.20	-1	13,852	-0.01%
2023/05/24	8	51.46	4	51.90	52.10	4	14,384	0.03%
2023/05/23	1	51.60	1	52.60	52.40	0	14,468	0.00%
2023/05/22	3	52.93	8	52.76	53.10	-5	14,228	-0.04%
2023/05/19	9	50.13	7	50.93	49.85	2	13,688	0.01%
2023/05/18	1	50.50	21	50.80	50.80	-20	13,451	-0.15%
2023/05/15	0	47.63	1	47.50	46.85	-1	13,196	-0.01%
2023/05/12	10	49.37	1	48.40	48.35	9	13,092	0.07%
2023/05/11	10	49.37	1	48.40	47.80	9	12,933	0.07%
2023/05/10	1	49.85	11	50.35	50.30	-10	12,704	-0.08%
2023/05/09	4	50.23	2	49.30	49.65	2	12,547	0.02%
2023/05/08	2	50.80	5	51.44	51.40	-3	12,278	-0.02%
2023/05/05	2	48.73	2	49.20	49.30	0	11,874	0.00%
2023/05/04	8	48.11	6	48.90	48.95	2	11,836	0.02%
2023/05/03	21.1	50.74	1	48.95	48.60	20.1	11,657	0.17%
2023/05/02	20	49.84	71.1	52.45	53.40	-51.1	11,211	-0.46%
2023/04/26	0	0.00	6	47.34	47.80	-6	10,769	-0.06%
2023/04/24	6	48.73	6	49.60	49.10	0	10,656	0.00%
2023/04/21	6	48.68	5	48.90	48.10	1	10,559	0.01%
2023/04/20	1	50.50	0	0.00	50.00	1	10,505	0.01%
2023/04/19	1	52.60	0	0.00	51.10	1	10,450	0.01%
2023/04/18	63	51.03	7	51.30	50.50	56	10,268	0.55%
2023/04/17	4	52.40	4	52.75	51.50	0	10,079	0.00%
2023/04/14	14.1	51.09	10	50.76	50.70	4.1	9,822	0.04%
2023/04/13	9	48.47	19	49.97	50.80	-10	9,202	-0.11%
2023/04/12	6	44.08	13	45.64	46.20	-7	8,361	-0.08%
2023/04/11	12	42.41	5	42.49	42.00	7	7,681	0.09%
2023/04/10	2	40.10	5	41.12	40.20	-3	7,238	-0.04%
2023/04/07	0	0.00	11.3	39.64	39.85	-11.3	7,029	-0.16%
2023/04/06	0.1	37.85	4	37.90	38.35	-4	6,896	-0.06%
2023/03/31	0	38.25	0	0.00	38.05	0	6,876	0.00%
2023/03/29	0.2	38.53	0	0.00	38.20	0.2	6,863	0.00%
2023/03/28	0	38.55	0	0.00	38.30	0	6,886	0.00%
2023/03/21	0	0.00	25	40.44	40.50	-25	6,748	-0.37%
2023/03/20	1	39.75	3	39.80	39.80	-2	6,618	-0.03%
2023/03/17	1	37.30	10	37.25	37.95	-9	6,520	-0.14%
2023/03/16	11	37.75	0	0.00	37.50	11	6,480	0.17%
2023/03/14	2	40.00	5	40.10	39.55	-3	6,507	-0.05%
2023/03/13	0	0.00	5	39.35	39.70	-5	6,513	-0.08%
2023/03/10	6	40.68	1	40.50	40.15	5	6,631	0.08%
2023/03/09	30	41.10	0	0.00	41.50	30	6,548	0.46%
2023/03/08	15	42.35	1	42.50	42.40	14	6,366	0.22%
2023/03/01	5.2	37.65	5	37.65	37.50	0.2	5,553	0.00%
2023/02/24	1.4	39.26	0	0.00	38.40	1.4	5,561	0.03%
2023/02/23	5	40.05	6	39.97	40.15	-1	5,385	-0.02%
2023/02/22	1.4	37.85	6.6	38.14	40.55	-5.2	4,864	-0.11%
2023/02/21	5	37.15	10	37.00	37.10	-5	4,204	-0.12%
2023/02/20	6	35.35	0	0.00	35.50	6	3,994	0.15%
2023/02/17	0	0.00	41	34.32	34.65	-41	3,871	-1.06%
2023/02/16	20	33.80	0	0.00	33.80	20	3,780	0.53%
2023/02/15	25	33.93	25	34.41	33.60	0	3,749	0.00%
2023/02/14	0	0.00	20	33.65	33.70	-20	3,597	-0.56%
2023/02/13	20	33.10	0	0.00	33.10	20	3,601	0.56%
2023/02/10	20.1	33.50	0	0.00	32.95	20.1	3,648	0.55%
2023/02/09	0	33.05	0	0.00	33.00	0	3,617	0.00%
2023/02/07	0	0.00	0.2	32.85	32.80	-0.2	3,549	-0.01%
2023/02/01	15	33.43	10	33.65	33.65	5	3,441	0.15%
2023/01/31	0	0.00	100	34.03	34.15	-100	3,366	-2.97%
2023/01/30	71	33.53	20	33.65	33.30	51	3,236	1.58%
2023/01/17	2	32.83	63	32.66	32.90	-61	3,140	-1.94%
2023/01/16	0	0.00	13	32.11	32.25	-13	3,051	-0.43%
2023/01/13	10	31.55	0	0.00	31.55	10	3,000	0.33%
2023/01/12	0	0.00	40	32.40	32.25	-40	2,975	-1.34%
2023/01/11	20	32.00	10	32.02	32.00	10	2,933	0.34%
2023/01/10	86	32.11	46	32.54	31.75	40	2,884	1.39%
2023/01/09	20	31.75	46	31.99	32.00	-26	2,783	-0.93%
2023/01/06	40	30.90	20	31.15	31.15	20	2,730	0.73%
2023/01/05	26	31.32	2	31.43	31.45	24	2,746	0.87%
2023/01/04	60	30.92	120	31.60	31.30	-60	2,680	-2.24%	大賣/
2023/01/03	100	30.83	7	30.16	30.50	93	2,438	3.81%
2022/12/30	0	0.00	6	29.35	29.35	-6	2,313	-0.26%
2022/12/29	12	29.35	0	0.00	29.45	12	2,312	0.52%
2022/12/21	3	29.60	3	29.60	29.45	0	2,369	0.00%
2022/12/19	1	29.85	0	0.00	29.70	1	2,373	0.04%
2022/12/16	2	30.25	0	0.00	30.05	2	2,395	0.08%
2022/12/15	1	30.80	0	0.00	30.75	1	2,396	0.04%
2022/12/07	3	30.35	0	0.00	30.00	3	2,584	0.12%
2022/12/06	41	31.78	7.5	31.34	30.85	33.5	2,537	1.32%
2022/12/05	10	31.05	1	30.85	30.75	9	2,373	0.38%
2022/12/02	1	29.70	162	31.03	31.35	-161	2,331	-6.91%	大賣/鉅額交易
2022/11/29	0	0.00	1	28.65	28.80	-1	2,155	-0.05%
2022/11/25	2	29.05	0	0.00	29.00	2	2,196	0.09%
2022/11/24	0	0.00	2	28.00	28.30	-2	2,118	-0.09%
2022/11/23	1	27.40	5	27.80	27.65	-4	2,165	-0.18%
2022/11/22	1	28.00	1	27.90	27.85	0	2,200	0.00%
2022/11/21	0	0.00	2	27.88	27.85	-2	2,153	-0.09%
2022/11/15	1	27.10	7	27.05	27.25	-6	2,441	-0.25%
2022/11/14	1	27.10	0	0.00	27.00	1	2,478	0.04%
2022/11/11	0	0.00	1	27.50	26.90	-1	2,505	-0.04%
2022/11/09	0	0.00	4	27.26	26.90	-4	2,550	-0.16%
2022/11/08	0	0.00	16	26.76	26.60	-16	2,548	-0.63%
2022/11/02	0	0.00	3	25.55	25.50	-3	2,793	-0.11%
2022/10/28	4	24.58	0	0.00	24.55	4	2,976	0.13%
2022/10/27	0	0.00	3	25.10	25.15	-3	3,026	-0.10%
2022/10/24	0	0.00	10	25.60	25.45	-10	3,395	-0.29%
2022/10/21	2	25.00	0	0.00	25.00	2	3,524	0.06%
2022/10/20	2	25.35	2	25.55	25.50	0	3,570	0.00%
2022/10/14	0	0.00	2	26.20	26.50	-2	4,329	-0.05%
2022/10/13	13	25.93	0	0.00	25.45	13	4,508	0.29%
2022/10/12	4	26.85	4	26.95	27.20	0	4,917	0.00%
2022/10/05	0	0.00	0.1	28.30	28.20	-0.1	5,590	0.00%
2022/09/30	2	26.75	0	0.00	27.85	2	5,864	0.03%
2022/09/29	1	28.15	0	0.00	28.10	1	5,904	0.02%
2022/09/28	0.1	27.90	0	0.00	27.55	0.1	5,916	0.00%
2022/09/27	0	0.00	5	28.44	28.75	-5	5,913	-0.08%
2022/09/21	1	31.30	1	31.45	30.70	0	6,153	0.00%
2022/09/20	0	0.00	5	30.95	31.15	-5	6,247	-0.08%
2022/09/19	0	0.00	5	31.65	30.75	-5	6,250	-0.08%
2022/09/14	10	31.13	0	0.00	31.20	10	6,174	0.16%
2022/09/12	1	31.50	1	31.20	31.20	0	6,149	0.00%
2022/09/08	0	0.00	4	30.89	31.20	-4	6,134	-0.07%
2022/09/07	1.1	30.68	0	0.00	30.40	1.1	6,134	0.02%
2022/09/06	3	31.55	3	32.25	31.15	0	6,160	0.00%
2022/09/02	3	32.55	0	0.00	32.50	3	6,188	0.05%
2022/09/01	1	33.05	0	0.00	32.85	1	6,266	0.02%
2022/08/31	4	33.95	0	0.00	33.90	4	6,308	0.06%
2022/08/30	5	34.25	0	0.00	34.40	5	6,565	0.08%
2022/08/26	3	36.27	0	0.00	36.20	3	6,839	0.04%
2022/08/25	16	36.04	5	36.50	36.15	11	6,928	0.16%
2022/08/24	4	36.60	11	36.56	36.60	-7	6,885	-0.10%
2022/08/23	0.2	35.80	3	35.60	35.70	-2.8	6,833	-0.04%
2022/08/17	0	0.00	1	33.50	33.45	-1	6,665	-0.02%
2022/08/16	3	33.00	5	33.25	33.00	-2	6,629	-0.03%
2022/08/12	0	0.00	30	31.85	31.70	-30	6,562	-0.46%
2022/08/10	0	0.00	21	32.06	32.10	-21	6,506	-0.32%
2022/08/09	7	32.23	14	32.12	31.55	-7	6,444	-0.11%
2022/08/08	51.2	34.98	7	35.03	34.95	44.2	6,260	0.71%
2022/08/05	1	34.25	1	34.55	34.65	0	6,193	0.00%
2022/08/04	2	33.13	3	33.25	33.60	-1	6,156	-0.02%
2022/08/03	8	33.82	7	33.69	33.60	1	6,082	0.02%
2022/08/02	5	34.49	10	33.85	34.20	-5	6,036	-0.08%
2022/08/01	15	34.66	13	34.68	34.90	2	5,928	0.03%
2022/07/29	7	33.36	4	33.75	34.20	3	5,832	0.05%
2022/07/28	3	33.00	4	32.94	33.00	-1	5,672	-0.02%
2022/07/27	1	32.35	0	0.00	32.40	1	5,532	0.02%
2022/07/26	2	31.50	2	31.80	32.20	0	5,506	0.00%
2022/07/25	11	32.32	5	32.55	32.25	6	5,393	0.11%
2022/07/22	10	32.91	1	32.15	32.15	9	5,264	0.17%
2022/07/21	26	34.95	0	0.00	34.20	26	5,104	0.51%
2022/07/19	0	0.00	1.6	37.38	37.80	-1.6	4,813	-0.03%
2022/07/18	0	0.00	13	36.40	36.60	-13	4,423	-0.29%
2022/07/14	10	32.40	0	0.00	32.85	10	4,149	0.24%
2022/07/13	0	0.00	15	31.90	32.20	-15	4,034	-0.37%
2022/07/12	7	30.63	0	0.00	30.45	7	3,838	0.18%
2022/07/08	0	0.00	1	30.20	30.35	-1	3,822	-0.03%
2022/07/07	1	28.50	0	0.00	29.75	1	3,746	0.03%
2022/07/04	7	29.04	0	0.00	29.45	7	3,705	0.19%
2022/06/30	32	30.19	0	0.00	29.90	32	3,663	0.87%
2022/06/29	1	30.00	6	30.08	30.15	-5	3,612	-0.14%
2022/06/28	3	28.93	5	29.55	29.35	-2	3,558	-0.06%
2022/06/24	0	0.00	2	28.00	28.65	-2	3,503	-0.06%
2022/06/23	0	0.00	3	27.00	27.45	-3	3,504	-0.09%
2022/06/10	0	0.00	25	28.37	28.30	-25	4,754	-0.53%
2022/06/09	10	28.75	0	0.00	28.65	10	4,895	0.20%
2022/06/08	189	29.61	0	0.00	29.00	189	4,819	3.92%	大買/鉅額交易
2022/06/07	1	30.30	13	31.58	31.95	-12	4,542	-0.26%
2022/06/06	0	0.00	159	30.53	30.20	-159	4,348	-3.66%	大賣/鉅額交易
2022/06/02	0	0.00	79	29.95	29.10	-79	4,153	-1.90%
2022/05/31	0.3	28.95	0	0.00	29.05	0.3	3,956	0.01%
2022/05/25	1	28.45	0	0.00	28.30	1	3,877	0.03%
2022/05/19	4	26.90	0	0.00	27.30	4	3,803	0.11%
2022/05/18	0	0.00	4	27.00	27.25	-4	3,792	-0.11%
2022/05/09	0	0.00	8	25.85	25.85	-8	3,671	-0.22%
2022/05/06	0	0.00	2	26.50	26.40	-2	3,641	-0.05%
2022/05/05	2	27.30	0	0.00	26.95	2	3,620	0.06%
2022/05/04	0	0.00	5	26.80	26.75	-5	3,610	-0.14%
2022/05/03	5	26.55	0	0.00	26.65	5	3,610	0.14%
2022/04/26	20	29.30	20	28.45	28.00	0	3,510	0.00%
2022/04/25	10	28.20	10	28.20	28.20	0	3,321	0.00%
2022/04/14	2	28.33	3	28.55	28.60	-1	2,929	-0.03%
2022/04/11	0	0.00	1	28.20	27.80	-1	2,821	-0.04%
2022/04/08	0	0.00	7	27.49	27.85	-7	2,793	-0.25%
2022/04/07	0	0.00	5	27.80	26.70	-5	2,761	-0.18%
2022/04/06	3	28.10	3	28.13	27.90	0	2,731	0.00%
2022/03/31	152	28.69	3	28.65	27.80	149	2,678	5.56%	大買/鉅額交易
2022/03/30	21	28.12	0	0.00	28.10	21	2,580	0.81%
2022/03/29	1	28.60	1	28.95	28.55	0	2,525	0.00%
2022/03/28	4	28.70	0	0.00	28.90	4	2,476	0.16%
2022/03/25	9	29.00	2	29.03	28.95	7	2,418	0.29%
2022/03/24	2	28.80	11	29.25	29.10	-9	2,314	-0.39%
2022/03/22	0	0.00	1	27.65	27.60	-1	1,805	-0.06%
2022/03/21	1	28.25	1	27.90	27.60	0	1,735	0.00%
2022/03/17	0	0.00	2	27.95	26.85	-2	1,545	-0.13%
2022/03/16	10	27.78	4	28.04	27.50	6	1,442	0.42%
2022/03/14	0	0.00	106	26.45	27.75	-106	995	-10.65%	大賣/鉅額交易
2022/03/10	105	25.39	1	25.40	25.35	104	720	14.43%	大買/鉅額交易
2022/03/07	1	24.20	0	0.00	24.25	1	647	0.15%
2022/03/03	7	25.06	0	0.00	24.50	7	618	1.13%
2022/03/02	0	0.00	5	23.95	24.00	-5	563	-0.89%
2022/02/25	1	23.50	0	0.00	23.60	1	562	0.18%
2022/02/24	1	23.70	0	0.00	23.60	1	556	0.18%
2022/02/22	2	23.75	0	0.00	23.80	2	546	0.37%
2022/02/14	1	23.55	0	0.00	23.55	1	564	0.18%
2022/01/24	2	23.35	0	0.00	23.55	2	564	0.35%
2022/01/19	2	24.20	0	0.00	24.10	2	554	0.36%
2022/01/14	1	24.05	0	0.00	24.10	1	544	0.18%
2022/01/13	2	24.40	0	0.00	24.40	2	543	0.37%
2022/01/11	2	24.55	0	0.00	24.45	2	538	0.37%
2022/01/05	1	25.80	0	0.00	25.50	1	523	0.19%
2022/01/03	2	25.90	0	0.00	26.00	2	509	0.39%
2021/12/16	0	0.00	3	25.00	25.05	-3	423	-0.71%
2021/12/13	0	0.00	2	25.10	25.00	-2	409	-0.49%
2021/12/08	3	24.00	0	0.00	24.25	3	372	0.81%
2021/10/25	0.5	23.30	0	0.00	23.25	0.5	598	0.08%
2021/10/22	0.3	23.40	0	0.00	23.25	0.3	615	0.04%
2021/10/12	2	22.65	0	0.00	22.65	2	761	0.26%
2021/10/04	0	0.00	1	23.15	23.05	-1	838	-0.12%
2021/10/01	3	23.85	0	0.00	23.75	3	837	0.36%
2021/09/30	0	0.00	2.1	24.00	24.05	-2.1	836	-0.25%
2021/08/30	0	0.00	2	24.40	24.30	-2	1,108	-0.18%
2021/08/12	2	26.00	0	0.00	26.00	2	1,198	0.17%
2021/08/10	0	0.00	2	26.30	26.20	-2	1,233	-0.16%
2021/07/20	2	26.40	2	26.50	26.55	0	1,601	0.00%
2021/07/14	2	25.80	0	0.00	25.80	2	1,723	0.12%
2021/07/13	1	26.60	1	26.85	25.65	0	1,757	0.00%
2021/06/11	1	25.80	9	26.97	25.60	-8	2,206	-0.36%
2021/06/03	0	0.00	1	24.60	24.50	-1	2,065	-0.05%
2021/05/25	1	23.65	0	0.00	23.70	1	2,177	0.05%
2021/05/20	0	0.00	1	22.80	22.75	-1	2,176	-0.05%
2021/03/12	0	0.00	2	25.05	25.00	-2	1,300	-0.15%
2021/03/04	2	25.45	0	0.00	25.45	2	1,407	0.14%
2021/02/19	2	24.25	0	0.00	24.45	2	1,398	0.14%
2021/02/04	2	23.90	0	0.00	23.80	2	1,485	0.13%
2021/01/28	2	23.85	0	0.00	23.80	2	1,666	0.12%
2021/01/11	0	0.00	6	26.13	26.90	-6	1,874	-0.32%
2021/01/07	5	25.65	0	0.00	25.70	5	2,022	0.25%
2021/01/06	2	25.38	0	0.00	25.00	2	2,157	0.09%
2020/12/31	2	25.95	0	0.00	26.10	2	2,244	0.09%
2020/12/28	1	25.85	0	0.00	25.85	1	2,298	0.04%
2020/12/15	1	26.10	0	0.00	26.05	1	2,444	0.04%
2020/12/11	5	26.87	0	0.00	26.90	5	2,438	0.21%
2020/12/09	25	27.67	0	0.00	27.90	25	2,498	1.00%
2020/12/08	0	0.00	1	27.80	27.90	-1	2,579	-0.04%
2020/11/25	3	27.23	5	27.55	27.15	-2	3,062	-0.07%
2020/11/16	3	26.60	0	0.00	26.60	3	3,740	0.08%
2020/11/13	4	26.90	0	0.00	26.90	4	3,801	0.11%
2020/11/12	1	26.65	0	0.00	26.90	1	3,939	0.03%
2020/11/11	2	27.65	0	0.00	27.60	2	4,057	0.05%
2020/10/19	0	0.00	1	28.05	27.95	-1	4,552	-0.02%
2020/10/15	0	0.00	1	29.25	29.30	-1	4,794	-0.02%
2020/10/14	1	28.80	0	0.00	28.75	1	4,616	0.02%
2020/10/12	0	0.00	1	27.45	28.00	-1	4,523	-0.02%
2020/09/22	1	26.65	0	0.00	26.60	1	4,809	0.02%
2020/09/11	37	28.86	0	0.00	28.20	37	4,714	0.78%
2020/09/10	0	0.00	1	28.80	28.75	-1	4,593	-0.02%
2020/09/02	14	29.80	0	0.00	29.85	14	4,308	0.32%
2020/08/28	0	0.00	1	28.90	30.30	-1	4,411	-0.02%
2020/08/27	2	29.15	1	28.85	28.85	1	4,311	0.02%
2020/08/26	0	0.00	11	30.00	30.50	-11	4,177	-0.26%
2020/08/25	0	0.00	2	30.00	29.35	-2	4,073	-0.05%
2020/08/21	22	28.23	22	27.90	28.50	0	4,004	0.00%
2020/08/18	2	28.23	5	28.40	28.30	-3	3,879	-0.08%
2020/08/17	75	27.20	82	27.25	27.25	-7	3,747	-0.19%
2020/08/13	1	26.05	0	0.00	25.90	1	3,552	0.03%
2020/08/12	0	0.00	1	26.40	26.65	-1	3,510	-0.03%
2020/08/10	2	26.60	9	26.23	25.80	-7	3,430	-0.20%
2020/08/07	5	25.30	0	0.00	25.25	5	3,292	0.15%
2020/08/05	1	24.90	0	0.00	25.15	1	3,275	0.03%
2020/08/04	2	24.90	0	0.00	24.90	2	3,277	0.06%
2020/07/30	0	0.00	4	25.15	25.15	-4	3,284	-0.12%
2020/07/24	0	0.00	4	25.41	25.00	-4	3,226	-0.12%
2020/07/23	4	25.50	6	25.65	26.20	-2	3,079	-0.06%
2020/07/22	0	0.00	7	25.11	24.70	-7	2,912	-0.24%
2020/07/07	1	23.65	0	0.00	23.85	1	2,319	0.04%
2020/06/29	1	22.10	0	0.00	22.05	1	2,194	0.05%
2020/06/23	1	22.55	0	0.00	22.65	1	2,221	0.05%
2020/06/11	1	22.70	0	0.00	22.35	1	2,232	0.04%
2020/06/09	3	22.80	0	0.00	23.25	3	2,215	0.14%
2020/06/08	6	23.83	0	0.00	23.40	6	2,204	0.27%
2020/06/02	2	21.40	0	0.00	21.30	2	1,984	0.10%
2020/05/29	0	0.00	1	21.35	21.40	-1	1,983	-0.05%
2020/05/28	1	21.10	3	21.15	20.95	-2	1,969	-0.10%
2020/05/27	2	20.50	0	0.00	20.70	2	1,917	0.10%
2020/05/26	3	20.85	0	0.00	20.80	3	1,930	0.16%
2020/05/21	1	20.45	0	0.00	20.50	1	1,819	0.05%
2020/05/15	4	20.00	0	0.00	20.10	4	1,847	0.22%
2020/03/19	3	13.80	0	0.00	13.50	3	2,762	0.11%
2020/03/17	2	14.90	0	0.00	15.10	2	2,713	0.07%
2020/03/13	1	16.40	0	0.00	16.80	1	2,661	0.04%
2020/03/12	3	17.63	0	0.00	17.60	3	2,620	0.11%
2020/03/11	1	18.65	0	0.00	18.60	1	2,580	0.04%
2020/03/10	1	18.45	0	0.00	19.10	1	2,552	0.04%
2020/02/24	2	20.15	0	0.00	20.10	2	2,369	0.08%
2020/02/18	2	19.95	0	0.00	20.00	2	2,340	0.09%
2020/02/07	2	20.65	0	0.00	20.30	2	2,237	0.09%
2020/02/06	2	20.70	0	0.00	21.10	2	2,171	0.09%
2020/02/04	0	0.00	6	21.97	22.10	-6	1,860	-0.32%
2020/02/03	2	19.90	0	0.00	20.10	2	1,745	0.11%
2020/01/30	4	20.60	0	0.00	20.90	4	1,642	0.24%
2019/12/24	0	0.00	3	17.90	17.85	-3	987	-0.30%
2019/12/23	0	0.00	1	17.45	17.45	-1	957	-0.10%
2019/11/25	0	0.00	1	17.35	17.40	-1	1,246	-0.08%
2019/11/22	1	17.10	0	0.00	17.25	1	1,265	0.08%
2019/11/14	1	17.35	0	0.00	17.30	1	1,286	0.08%
2019/11/13	0	0.00	1	17.55	17.55	-1	1,284	-0.08%
2019/11/11	3	17.45	0	0.00	17.45	3	1,274	0.24%
2019/11/08	0	0.00	0.3	17.25	17.35	-0.3	1,251	-0.02%
2019/11/07	0	0.00	10	17.05	17.05	-10	1,250	-0.80%
2019/11/06	0	0.00	1	17.05	17.10	-1	1,248	-0.08%
2019/10/31	0	0.00	1	16.85	16.85	-1	1,279	-0.08%
2019/10/29	1	16.60	0	0.00	16.60	1	1,294	0.08%
2019/10/21	1	17.00	0	0.00	16.80	1	1,389	0.07%
2019/10/18	0	0.00	1	17.30	17.10	-1	1,388	-0.07%
2019/09/25	1	17.35	0	0.00	17.45	1	1,414	0.07%
2019/09/23	0	0.00	1	17.70	17.75	-1	1,401	-0.07%
2019/09/20	0	0.00	1	17.60	17.65	-1	1,396	-0.07%
2019/09/19	2	17.53	0	0.00	17.45	2	1,383	0.14%
2019/09/18	2	17.85	1	17.90	17.90	1	1,341	0.07%
2019/09/17	0	0.00	2	18.03	18.15	-2	1,283	-0.16%
2019/08/16	1	17.15	0	0.00	17.25	1	1,172	0.09%
2019/08/12	20	17.15	20	17.25	17.35	0	1,257	0.00%
2019/07/30	1	18.15	0	0.00	18.15	1	1,305	0.08%
2019/07/17	0	0.00	2	17.60	17.45	-2	1,215	-0.16%
2019/07/12	0	0.00	2	17.25	17.35	-2	1,212	-0.16%
2019/07/09	2	16.85	0	0.00	17.00	2	1,176	0.17%
2019/07/08	0	0.00	2	17.10	17.10	-2	1,154	-0.17%
2019/07/04	0	0.00	2	16.75	16.75	-2	1,161	-0.17%
2019/07/02	2	16.20	0	0.00	16.40	2	1,169	0.17%
2019/07/01	0	0.00	2	16.35	16.25	-2	1,167	-0.17%
2019/06/21	4	16.30	0	0.00	16.20	4	1,267	0.32%
2019/06/11	0	0.00	100	17.02	16.95	-100	1,237	-8.08%
2019/06/05	100	16.87	0	0.00	16.95	100	1,235	8.10%
2019/05/30	0	0.00	2	16.60	16.70	-2	1,215	-0.16%
2019/05/22	2	16.45	0	0.00	16.25	2	1,206	0.17%
2019/05/20	2	16.65	0	0.00	16.65	2	1,162	0.17%
2019/05/16	0	0.00	65	16.41	16.35	-65	1,111	-5.85%
2019/05/15	35	15.87	0	0.00	16.60	35	1,089	3.21%
2019/05/10	30	15.60	0	0.00	15.60	30	1,059	2.83%
2018/12/22	21	12.96	109	13.03	13.30	-88	904	-9.73%	大賣/
2018/12/21	6	12.55	2	12.65	12.55	4	892	0.45%
2018/12/20	4	12.78	33	12.90	12.55	-29	904	-3.21%
2018/12/14	17	13.03	0	0.00	13.00	17	950	1.79%
2018/12/13	49	13.14	24	13.25	13.15	25	966	2.59%
2018/12/12	20	13.16	89	13.26	13.20	-69	1,021	-6.75%
2018/12/11	2	12.75	11	12.90	13.00	-9	1,040	-0.87%
2018/12/10	2	12.45	18	12.59	12.70	-16	1,068	-1.50%
2018/12/07	5	12.55	5	12.60	12.55	0	1,069	0.00%
2018/12/06	8	12.73	10	12.60	12.50	-2	1,089	-0.18%
2018/12/05	4	12.85	0	0.00	12.85	4	1,087	0.37%
2018/12/04	23	13.07	23	13.13	13.00	0	1,094	0.00%
2018/12/03	15	12.97	10	13.09	12.95	5	1,099	0.45%
2018/11/30	52	12.90	25	12.89	12.85	27	1,088	2.48%
2018/11/29	88	13.24	44	13.49	13.10	44	1,085	4.05%
2018/11/28	0	0.00	13	13.27	13.30	-13	1,063	-1.22%
2018/11/27	52	13.15	0	0.00	13.10	52	1,061	4.90%
2018/11/26	40	13.24	13	13.40	13.30	27	1,060	2.55%
2018/11/23	11	13.26	11	13.32	13.30	0	1,060	0.00%
2018/11/22	22	13.47	1	13.60	13.30	21	1,068	1.97%
2018/11/19	12	12.60	12	12.68	12.80	0	1,028	0.00%
2018/07/02	0	0.00	7	15.70	15.65	-7	7,237	-0.10%
2018/06/22	0	0.00	1	16.55	16.60	-1	7,797	-0.01%
2018/06/20	3	17.25	0	0.00	17.10	3	7,758	0.04%
2018/06/19	9	18.01	9	18.20	17.60	0	7,668	0.00%
2018/06/14	5	18.20	0	0.00	17.45	5	7,444	0.07%
2018/06/11	0	0.00	2	16.20	16.30	-2	6,728	-0.03%
2018/06/06	0	0.00	6	15.95	15.85	-6	6,539	-0.09%
2018/06/04	8	16.06	8	16.00	15.90	0	6,479	0.00%
2018/05/25	10	15.55	0	0.00	15.60	10	6,129	0.16%
2018/05/24	1	15.65	0	0.00	15.70	1	6,107	0.02%
2018/05/21	1	15.90	0	0.00	15.80	1	6,028	0.02%
2018/05/11	0	0.00	3	16.45	16.35	-3	5,777	-0.05%
2018/05/02	1	15.80	1	16.00	15.05	0	5,146	0.00%
2018/04/30	0	0.00	1	17.10	16.65	-1	5,063	-0.02%
2018/04/26	4	17.60	0	0.00	16.25	4	4,934	0.08%
2018/04/23	0	0.00	3	17.10	17.10	-3	4,673	-0.06%
2018/04/17	9	17.00	0	0.00	17.05	9	4,689	0.19%
2018/04/10	1	17.55	3	18.87	17.55	-2	4,377	-0.05%
2018/04/09	3	17.90	1	18.30	18.30	2	3,337	0.06%
2018/04/03	0	0.00	0.1	16.65	16.65	-0.1	3,038	0.00%
2018/03/19	0	0.00	5	11.65	11.70	-5	1,859	-0.27%
2018/03/16	5	11.75	0	0.00	11.65	5	1,858	0.27%
2018/03/02	0	0.00	5	10.90	10.90	-5	2,330	-0.21%
2018/02/07	5	11.00	0	0.00	10.80	5	2,378	0.21%
2018/01/11	0	0.00	1	12.70	12.25	-1	2,334	-0.04%
2018/01/05	1	12.55	0	0.00	12.30	1	2,172	0.05%