直得 (1597)-元大-新生券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5.6	66.55	66.60	-5.6	510	-1.10%
2024/04/11	5	74.20	0	0.00	73.00	5	467	1.07%
2024/03/29	0.1	74.10	1	73.50	72.80	-0.9	384	-0.23%
2024/03/28	1	76.00	0	0.00	74.00	1	375	0.27%
2024/03/26	0.5	79.40	0	0.00	75.40	0.5	294	0.17%
2024/03/25	1	78.50	0	0.00	79.90	1	232	0.43%
2024/03/21	0	0.00	1	75.20	74.10	-1	150	-0.66%
2024/03/20	1	74.40	0	0.00	72.20	1	130	0.77%
2024/03/15	0	0.00	0.3	67.50	67.80	-0.3	90	-0.33%
2024/03/14	0	0.00	1	67.20	67.20	-1	89	-1.12%
2024/03/11	0	0.00	1	66.00	66.00	-1	76	-1.31%
2024/03/07	0	0.00	1	64.00	63.30	-1	69	-1.44%
2023/11/22	0	0.00	1	66.70	66.90	-1	42	-2.34%
2023/10/17	1	64.30	0	0.00	64.00	1	45	2.20%
2023/09/14	0	0.00	1	66.10	66.50	-1	68	-1.45%
2023/09/13	0	0.00	1	64.80	64.80	-1	68	-1.47%
2023/09/07	2	63.80	0	0.00	64.00	2	72	2.75%
2023/07/12	1	69.80	0	0.00	69.80	1	79	1.27%
2022/11/30	1	77.10	0	0.00	77.10	1	86	1.15%
2022/11/09	0.1	74.54	0	0.00	75.90	0.1	79	0.16%
2022/11/07	0.3	75.22	0	0.00	74.80	0.3	78	0.33%
2022/10/14	1.1	70.08	0	0.00	70.30	1.1	65	1.69%
2022/10/11	0	0.00	1	69.00	69.70	-1	65	-1.53%
2022/09/15	1	72.60	0	0.00	72.00	1	62	1.61%
2022/04/12	1	77.50	0	0.00	77.90	1	294	0.34%
2022/03/25	1	83.20	0	0.00	82.60	1	295	0.34%
2022/03/23	1	85.40	0	0.00	84.20	1	289	0.35%
2022/03/10	1	90.90	1	91.80	94.50	0	217	0.00%
2021/07/20	1	105.50	0	0.00	105.50	1	1,209	0.08%
2021/07/16	2	113.75	0	0.00	112.50	2	1,241	0.16%
2021/07/09	1	117.00	0	0.00	115.50	1	1,254	0.08%
2021/06/21	0	0.00	1	111.50	114.00	-1	1,405	-0.07%
2021/06/07	1	100.50	1	101.50	101.50	0	1,633	0.00%
2021/06/03	1	105.00	0	0.00	104.50	1	1,887	0.05%
2021/06/02	1	108.50	1	105.50	105.50	0	2,034	0.00%
2021/06/01	0	0.00	1	110.00	110.50	-1	2,045	-0.05%
2021/05/31	1	104.00	0	0.00	101.00	1	2,036	0.05%
2021/05/28	0	0.00	1	103.50	103.50	-1	2,062	-0.05%
2021/05/24	1	97.00	1	99.50	101.00	0	2,119	0.00%
2021/05/20	0	0.00	1	92.70	92.50	-1	2,259	-0.04%
2021/05/19	1	94.00	1	95.20	95.00	0	2,343	0.00%
2021/05/18	2	90.60	2	93.05	93.90	0	2,415	0.00%
2021/05/17	2	87.60	2	90.10	89.10	0	2,431	0.00%
2021/05/14	0	0.00	2	91.85	91.40	-2	2,431	-0.08%
2021/05/12	1	100.50	0	0.00	92.70	1	2,439	0.04%
2021/05/11	1	104.50	0	0.00	99.10	1	2,456	0.04%
2021/05/10	2	110.75	1	106.00	106.00	1	2,521	0.04%
2021/04/27	1	125.00	1	123.50	123.50	0	3,443	0.00%
2021/04/22	1	127.00	0	0.00	123.50	1	3,440	0.03%
2021/04/20	2	131.25	2	132.00	132.00	0	3,439	0.00%
2021/04/15	1	136.00	1	134.00	134.00	0	3,718	0.00%
2021/04/14	1	133.00	4	135.38	135.00	-3	3,711	-0.08%
2021/04/13	4	137.25	1	134.01	131.00	3	3,687	0.08%
2021/04/12	1	137.00	5	137.00	137.50	-4	3,610	-0.11%
2021/04/09	2	133.75	3	134.33	135.50	-1	3,588	-0.03%
2021/04/08	12	134.96	9	136.22	135.00	3	3,561	0.08%
2021/04/07	5	130.10	4	130.13	131.50	1	3,503	0.03%
2021/04/06	0	0.00	1	126.50	127.00	-1	3,463	-0.03%
2021/03/24	2	127.25	1	133.00	122.00	1	3,422	0.03%
2021/03/23	1	123.00	2	125.50	126.50	-1	3,306	-0.03%
2021/03/22	2	123.75	1	123.00	123.00	1	3,289	0.03%
2021/03/19	2	122.00	2	124.00	124.00	0	3,268	0.00%
2021/03/18	3	120.00	1	121.50	124.50	2	3,238	0.06%
2021/03/17	0	0.00	2	116.00	116.00	-2	3,183	-0.06%
2021/03/16	1	120.50	0	0.00	118.00	1	3,180	0.03%
2021/03/15	2	123.75	2.8	125.59	119.50	-0.8	3,154	-0.02%
2021/03/12	1	122.50	2	121.75	122.50	-1	3,078	-0.03%
2021/03/11	2	119.75	1	122.00	119.00	1	2,998	0.03%
2021/03/10	2	118.50	2	120.25	120.00	0	2,938	0.00%
2021/03/09	3	118.00	3	120.67	122.00	0	2,875	0.00%
2021/03/08	1	113.00	1	117.50	115.00	0	2,692	0.00%
2021/03/05	0	0.00	2	114.00	112.00	-2	2,592	-0.08%
2021/03/04	2	110.50	2	109.00	109.00	0	2,589	0.00%
2021/03/03	1	107.00	2	111.00	112.50	-1	2,569	-0.04%
2021/02/25	1	113.00	1	111.00	111.00	0	2,507	0.00%
2021/02/24	1	117.00	0	0.00	111.00	1	2,492	0.04%
2021/02/23	2	121.50	2	115.50	115.00	0	2,455	0.00%
2021/02/22	1	114.00	1	117.50	115.00	0	2,335	0.00%
2021/02/19	1	116.00	1	119.00	113.50	0	2,292	0.00%
2021/02/18	0	0.00	1	115.00	115.50	-1	2,201	-0.05%
2021/02/17	1	102.50	1	105.00	105.00	0	2,121	0.00%
2021/02/05	1	99.10	4	100.38	100.00	-3	2,092	-0.14%
2021/02/03	1	103.00	0	0.00	99.00	1	2,057	0.05%
2021/02/02	3	100.33	3	102.33	103.50	0	2,038	0.00%
2021/02/01	3	108.50	0	0.00	101.00	3	1,991	0.15%
2021/01/29	2	114.00	4	115.25	112.00	-2	1,908	-0.10%
2021/01/28	3	108.50	3	110.17	110.50	0	1,749	0.00%
2021/01/27	3	114.17	3	111.50	111.50	0	1,714	0.00%
2021/01/26	5	113.70	4.8	113.61	113.50	0.3	1,639	0.02%
2021/01/25	1	106.50	1	109.00	108.00	0	1,426	0.00%
2021/01/22	8	106.13	10	106.60	110.00	-2	1,336	-0.15%
2021/01/21	1	100.50	3	102.67	104.50	-2	1,058	-0.19%
2021/01/20	2	96.35	0	0.00	95.10	2	976	0.20%
2021/01/12	5	98.00	0	0.00	98.20	5	769	0.65%
2021/01/11	0	0.00	7	102.71	103.00	-7	711	-0.98%
2021/01/08	1	94.30	0.4	88.60	95.20	0.6	578	0.11%
2020/12/21	0	0.00	1	89.90	88.40	-1	324	-0.31%
2020/12/01	1	89.00	0	0.00	89.00	1	222	0.45%
2020/10/07	0	0.00	1	78.50	78.50	-1	371	-0.27%
2020/08/06	0	0.00	1	85.10	83.90	-1	1,014	-0.10%
2020/06/03	0	0.00	2	95.00	94.00	-2	1,209	-0.17%
2020/06/02	2	93.40	0	0.00	93.30	2	1,198	0.17%
2020/06/01	1	95.50	3	96.33	96.20	-2	1,187	-0.17%
2020/05/29	2	93.50	1	92.80	95.80	1	1,168	0.09%
2020/05/28	27	99.06	25	102.30	93.10	2	1,145	0.17%
2020/05/27	5	100.00	0	0.00	100.00	5	1,020	0.49%
2020/05/15	0	0.00	1	87.10	86.00	-1	998	-0.10%
2020/05/08	1	93.00	1	90.20	90.20	0	1,013	0.00%
2020/05/06	0	0.00	1	95.10	92.20	-1	1,010	-0.10%
2020/05/05	1	92.30	1	92.20	92.20	0	985	0.00%
2020/05/04	3	91.13	1	92.10	90.70	2	971	0.21%
2020/04/29	1	85.10	1	85.60	85.30	0	882	0.00%
2020/04/16	0	0.00	1	76.70	76.70	-1	901	-0.11%
2020/04/15	1	76.50	0	0.00	77.00	1	916	0.11%
2020/04/14	1	71.00	1	72.90	74.90	0	904	0.00%
2020/04/07	0	0.00	1	69.80	69.80	-1	919	-0.11%
2020/04/06	1	65.90	0	0.00	66.50	1	921	0.11%
2020/03/31	1	67.00	1	65.50	65.50	0	935	0.00%
2020/03/30	2	61.90	2	63.45	65.20	0	941	0.00%
2020/03/27	0	0.00	2	64.20	64.20	-2	957	-0.21%
2020/03/25	1	58.50	1	59.80	61.40	0	1,002	0.00%
2020/03/19	2	49.70	2	51.05	49.60	0	1,215	0.00%
2020/03/18	2	61.05	0	0.00	55.10	2	1,207	0.17%
2020/03/12	0	0.00	1	79.50	79.90	-1	1,143	-0.09%
2020/03/03	2	91.55	2	90.00	90.00	0	1,089	0.00%
2020/02/27	1	90.10	0	0.00	89.70	1	1,065	0.09%
2020/02/25	1	95.50	0	0.00	97.00	1	1,037	0.10%
2020/02/19	2	100.70	2	101.50	101.50	0	956	0.00%
2020/02/18	0	0.00	1	100.00	100.00	-1	916	-0.11%
2020/01/31	0	0.00	1.1	87.53	88.80	-1.1	870	-0.13%
2020/01/20	1	97.80	0	0.00	96.10	1	868	0.12%
2020/01/15	1	97.10	2	95.60	95.20	-1	835	-0.12%
2020/01/14	0	0.00	1	94.80	94.20	-1	818	-0.12%
2020/01/13	2	94.55	1	94.60	94.60	1	814	0.12%
2020/01/07	0	0.00	1	90.10	90.10	-1	782	-0.13%
2019/12/26	0	0.00	1	96.30	96.30	-1	760	-0.13%
2019/12/24	1	96.30	0	0.00	95.50	1	752	0.13%
2019/12/23	1	98.30	0	0.00	97.80	1	733	0.14%
2019/12/20	1	98.00	1	98.10	98.10	0	719	0.00%
2019/12/19	3	98.50	2	98.85	97.20	1	675	0.15%
2019/12/18	3	94.57	3	95.57	94.90	0	576	0.00%
2019/12/17	0	0.00	2	92.45	93.60	-2	528	-0.38%
2019/12/13	1	87.60	0	0.00	87.60	1	473	0.21%
2019/11/20	1	86.20	0	0.00	86.20	1	612	0.16%
2019/10/25	0	0.00	1	87.20	86.40	-1	645	-0.16%
2019/10/24	0	0.00	1	86.80	87.30	-1	713	-0.14%
2019/10/16	1	86.60	0	0.00	86.60	1	888	0.11%
2019/09/23	0	0.00	1	87.80	88.00	-1	919	-0.11%
2019/09/17	0	0.00	2	87.70	87.60	-2	905	-0.22%
2019/09/12	1	86.80	0	0.00	86.00	1	963	0.10%
2019/09/11	2	85.90	0	0.00	87.10	2	967	0.21%
2019/08/19	0	0.00	1	91.70	91.40	-1	964	-0.10%
2019/08/05	1	91.10	0	0.00	88.40	1	1,064	0.09%
2019/07/31	0	0.00	1	94.60	96.80	-1	1,138	-0.09%
2019/07/26	1	102.50	2	102.00	98.90	-1	1,197	-0.08%
2019/07/25	1	101.00	1	100.50	100.50	0	1,159	0.00%
2019/07/24	0	0.00	1	98.20	102.00	-1	1,190	-0.08%
2019/07/23	2	91.80	1	94.00	93.00	1	1,246	0.08%
2019/07/16	1	91.80	0	0.00	91.80	1	1,652	0.06%
2019/07/01	1	91.60	3	92.57	91.50	-2	2,003	-0.10%
2019/06/21	2	87.40	1	87.10	87.10	1	2,044	0.05%
2019/06/20	1	86.40	1	88.60	88.50	0	2,030	0.00%
2019/06/17	1	82.60	1	82.20	82.20	0	1,985	0.00%
2019/06/14	0	0.00	1	82.40	82.60	-1	1,983	-0.05%
2019/06/10	3	80.60	0	0.00	80.30	3	1,966	0.15%
2019/06/06	0	0.00	3	81.00	80.30	-3	1,956	-0.15%
2019/06/03	1	87.40	0	0.00	87.50	1	1,945	0.05%
2019/05/31	1	88.50	1	89.40	89.40	0	1,948	0.00%
2019/05/30	1	87.80	2	88.45	88.50	-1	1,942	-0.05%
2019/05/27	1	86.20	0	0.00	86.40	1	2,003	0.05%
2019/05/22	1	90.80	1	91.50	89.60	0	2,167	0.00%
2019/05/20	1	90.50	0	0.00	89.10	1	2,184	0.05%
2019/05/16	1	90.30	1	89.80	89.80	0	2,268	0.00%
2019/05/14	1	88.90	3	87.10	88.60	-2	2,275	-0.09%
2019/05/13	1	91.20	1	91.00	90.00	0	2,266	0.00%
2019/05/09	2	100.35	3	101.13	100.00	-1	2,234	-0.04%
2019/05/08	0	0.00	1	106.50	106.00	-1	2,204	-0.05%
2019/05/07	8	109.50	4	110.63	110.00	4	2,221	0.18%
2019/05/06	1	113.50	1	111.00	111.00	0	2,179	0.00%
2019/05/03	3	117.33	6	117.92	118.00	-3	2,145	-0.14%
2019/05/02	1	115.00	0	0.00	114.00	1	2,102	0.05%
2019/04/30	2	112.50	0	0.00	113.00	2	2,084	0.10%
2019/04/29	4	117.00	3	117.00	114.00	1	2,047	0.05%
2019/04/26	1	115.00	2	113.00	113.00	-1	1,959	-0.05%
2019/04/25	4	116.63	6	116.67	116.50	-2	1,959	-0.10%
2019/04/24	1	109.50	1.3	114.70	115.50	-0.3	1,948	-0.01%
2019/04/23	2	105.50	3	105.67	105.00	-1	1,905	-0.05%
2019/04/22	1	101.50	2	100.75	100.50	-1	1,835	-0.05%
2019/04/19	3	98.80	4	99.28	99.70	-1	1,819	-0.05%
2019/04/18	3	97.63	1	97.50	95.10	2	1,791	0.11%
2019/04/17	1	101.00	1	99.90	98.00	0	1,787	0.00%
2019/04/16	0	0.00	1	99.80	100.00	-1	1,774	-0.06%
2019/04/12	0	0.00	3	99.60	97.00	-3	1,764	-0.17%
2019/04/11	0	0.00	4.3	100.42	99.10	-4.3	1,757	-0.24%
2019/04/10	10	103.35	6	106.08	101.50	4	1,738	0.23%
2019/04/09	2	101.75	1	103.50	103.50	1	1,695	0.06%
2019/04/08	2	105.00	0	0.00	101.50	2	1,671	0.12%
2019/04/03	4	101.88	5	101.60	101.50	-1	1,608	-0.06%
2019/04/02	1	91.40	10	94.84	99.60	-9	1,464	-0.61%
2019/04/01	0	0.00	1	91.80	90.60	-1	1,386	-0.07%
2019/03/29	0	0.00	1	88.70	88.70	-1	1,377	-0.07%
2019/03/27	1	88.90	0	0.00	89.10	1	1,394	0.07%
2019/03/22	1	90.10	0	0.00	89.20	1	1,453	0.07%
2019/03/21	2	91.00	2	91.15	91.10	0	1,448	0.00%
2019/03/20	0	0.00	1	90.60	90.70	-1	1,441	-0.07%
2019/03/18	1	90.00	1	89.80	89.80	0	1,461	0.00%
2019/03/15	2	89.20	1	89.90	90.50	1	1,466	0.07%
2019/03/13	0	0.00	1	89.70	89.50	-1	1,495	-0.07%
2019/03/12	1	91.60	1	90.10	90.10	0	1,511	0.00%
2019/03/11	1	89.50	2	90.80	90.80	-1	1,559	-0.06%
2019/03/08	1	89.00	1	88.30	89.50	0	1,620	0.00%
2019/03/07	6	91.70	1	89.50	89.50	5	1,623	0.31%
2019/03/06	1	92.80	2	93.25	93.50	-1	1,630	-0.06%
2019/03/05	2	93.55	0	0.00	92.30	2	1,666	0.12%
2019/03/04	4	95.18	2	94.95	94.40	2	1,670	0.12%
2019/02/27	2	94.65	0	0.00	94.80	2	1,660	0.12%
2019/02/26	4	96.58	5	97.28	96.00	-1	1,652	-0.06%
2019/02/25	3	94.47	2	95.10	95.10	1	1,640	0.06%
2019/02/22	13	97.81	14	98.58	94.60	-1	1,632	-0.06%
2019/02/21	1	93.40	1	94.50	94.50	0	1,506	0.00%
2019/02/20	1	93.80	0	0.00	92.30	1	1,495	0.07%
2019/02/19	3	92.60	2	93.25	92.40	1	1,514	0.07%
2019/02/18	3	92.07	4	91.50	91.60	-1	1,490	-0.07%
2019/02/15	4	93.08	4	94.33	90.00	0	1,469	0.00%
2019/02/14	3	90.17	4	90.53	90.80	-1	1,392	-0.07%
2019/02/13	4	91.05	0	0.00	89.70	4	1,381	0.29%
2019/02/12	0	0.00	2	91.90	91.50	-2	1,372	-0.15%
2019/02/11	2	90.15	9	91.11	90.10	-7	1,390	-0.50%
2019/01/28	4	89.80	5	91.28	89.50	-1	1,381	-0.07%
2019/01/25	1	88.30	1	88.30	87.90	0	1,367	0.00%
2019/01/24	1	88.00	1	87.30	87.30	0	1,378	0.00%
2019/01/23	1	88.10	1	89.40	87.50	0	1,396	0.00%
2019/01/22	3	87.80	0	0.00	87.30	3	1,390	0.22%
2019/01/21	2	89.70	1	91.10	89.10	1	1,390	0.07%
2019/01/18	3	89.27	4	89.55	88.80	-1	1,377	-0.07%
2019/01/17	5	87.78	2	86.90	86.50	3	1,330	0.23%
2019/01/16	8	90.06	17	89.91	89.20	-9	1,306	-0.69%
2019/01/15	2	82.20	7	84.24	86.60	-5	1,128	-0.44%
2019/01/11	1	78.20	1	78.00	78.00	0	1,078	0.00%
2019/01/10	0	0.00	1	78.30	77.50	-1	1,083	-0.09%
2019/01/09	1	77.70	0	0.00	78.00	1	1,107	0.09%
2019/01/08	1	75.20	1	75.00	75.00	0	1,130	0.00%
2019/01/03	1	78.70	1	77.00	77.00	0	1,223	0.00%
2018/12/25	1	78.50	0	0.00	78.50	1	1,414	0.07%
2018/12/24	1	78.70	0	0.00	80.50	1	1,433	0.07%
2018/12/20	2	80.80	1	79.20	79.20	1	1,481	0.07%
2018/12/19	3	84.17	31	85.17	82.50	-28	1,487	-1.88%
2018/12/18	4	85.63	4	85.93	84.00	0	1,501	0.00%
2018/12/17	31	84.40	1	84.70	84.50	30	1,500	2.00%
2018/12/14	1	81.40	1	81.20	81.20	0	1,524	0.00%
2018/12/13	1	83.00	0	0.00	82.80	1	1,579	0.06%
2018/12/11	1	81.50	1	81.30	81.30	0	1,611	0.00%
2018/12/07	2	85.30	0	0.00	85.50	2	1,647	0.12%
2018/12/06	1	85.80	33	84.19	83.60	-32	1,660	-1.93%
2018/12/05	3	89.27	1	90.40	89.80	2	1,672	0.12%
2018/12/04	43	91.83	11	94.19	91.60	32	1,689	1.89%
2018/12/03	4	91.00	1	90.00	92.10	3	1,679	0.18%
2018/11/30	0	0.00	1	82.30	83.80	-1	1,657	-0.06%
2018/11/29	3	84.30	4	84.03	81.90	-1	1,666	-0.06%
2018/11/28	13	82.54	3	82.83	83.20	10	1,659	0.60%
2018/11/27	1	78.30	2	79.05	79.50	-1	1,646	-0.06%
2018/11/23	1	77.60	0	0.00	76.30	1	1,656	0.06%
2018/11/22	1	80.90	1	80.30	77.30	0	1,666	0.00%
2018/11/21	2	78.45	2	78.30	77.80	0	1,670	0.00%
2018/11/16	1	77.40	1	78.20	75.50	0	1,680	0.00%
2018/11/07	1	77.30	9	76.61	77.50	-8	1,851	-0.43%
2018/11/06	0	0.00	2	75.60	74.40	-2	1,882	-0.11%
2018/11/05	1	76.40	0	0.00	76.20	1	1,911	0.05%
2018/11/02	1	78.20	1	77.80	76.50	0	1,917	0.00%
2018/11/01	0	0.00	2	75.30	74.60	-2	1,924	-0.10%
2018/10/31	2	73.00	0	0.00	72.00	2	1,917	0.10%
2018/10/26	0	0.00	1	67.00	67.30	-1	1,954	-0.05%
2018/10/24	1	77.00	0	0.00	77.00	1	1,988	0.05%
2018/10/23	1	80.30	1	78.60	78.00	0	2,093	0.00%
2018/10/22	1	79.50	0	0.00	81.40	1	2,174	0.05%
2018/10/17	8	85.30	0	0.00	83.70	8	2,225	0.36%
2018/10/15	0	0.00	20	84.75	83.40	-20	2,225	-0.90%
2018/10/12	11	79.51	3	79.37	79.60	8	2,213	0.36%
2018/10/11	0	0.00	6	76.75	76.70	-6	2,223	-0.27%
2018/10/08	2	91.90	2	90.00	90.30	0	2,370	0.00%
2018/10/05	1	97.50	0	0.00	93.00	1	2,412	0.04%
2018/10/04	2	99.20	1	97.70	97.50	1	2,387	0.04%
2018/10/03	1	107.50	1	106.00	103.00	0	2,356	0.00%
2018/10/01	11	110.45	1.3	108.40	110.00	9.8	2,327	0.42%
2018/09/27	2	110.00	2	110.00	108.50	0	2,379	0.00%
2018/09/25	1	110.50	1	112.00	110.00	0	2,405	0.00%
2018/09/20	2	112.00	2	109.50	109.50	0	2,371	0.00%
2018/09/18	0	0.00	30	106.93	106.00	-30	2,321	-1.29%
2018/09/17	2	109.75	2	109.75	111.00	0	2,320	0.00%
2018/09/14	30	110.50	0	0.00	110.50	30	2,340	1.28%
2018/09/12	1	103.50	1	104.00	102.50	0	2,326	0.00%
2018/09/11	0	0.00	2	102.00	106.50	-2	2,325	-0.09%
2018/09/10	2	99.80	2	101.50	100.00	0	2,309	0.00%
2018/09/07	4	107.63	3	107.83	108.00	1	2,303	0.04%
2018/09/06	0	0.00	2	114.75	114.00	-2	2,291	-0.09%
2018/09/05	1	123.00	0	0.00	119.50	1	2,299	0.04%
2018/09/03	1	125.00	0	0.00	121.50	1	2,340	0.04%
2018/08/28	5	125.00	0	0.00	123.00	5	2,446	0.20%
2018/08/27	0	0.00	1	123.00	122.50	-1	2,439	-0.04%
2018/08/21	1	128.00	2	127.25	125.50	-1	2,518	-0.04%
2018/08/20	1	125.00	0	0.00	122.50	1	2,491	0.04%
2018/08/17	3	131.67	3	130.17	126.50	0	2,506	0.00%
2018/08/16	1	124.50	1	123.00	125.00	0	2,458	0.00%
2018/08/13	3	124.67	3	124.00	124.50	0	2,485	0.00%
2018/08/10	1	135.00	1	134.00	131.00	0	2,473	0.00%
2018/08/08	0	0.00	1	135.50	131.50	-1	2,529	-0.04%
2018/08/07	1	131.00	1	131.50	131.50	0	2,567	0.00%
2018/08/06	1	130.00	1	129.00	131.00	0	2,667	0.00%
2018/08/03	1	136.00	2	133.75	133.50	-1	2,762	-0.04%
2018/08/02	0	0.00	1	130.50	130.50	-1	2,855	-0.04%
2018/08/01	2	135.00	1	135.50	134.50	1	2,955	0.03%
2018/07/31	2	134.75	1	133.00	132.50	1	2,981	0.03%
2018/07/30	5	135.40	2	138.00	136.00	3	3,066	0.10%
2018/07/27	1	158.50	11	165.64	165.50	-10	3,028	-0.33%
2018/07/26	3	152.83	1	157.50	156.00	2	2,976	0.07%
2018/07/25	2	150.00	3	150.00	151.00	-1	3,005	-0.03%
2018/07/24	2	142.00	3	144.83	147.50	-1	3,017	-0.03%
2018/07/23	1	146.50	0	0.00	139.00	1	3,046	0.03%
2018/07/19	3	148.00	3	146.33	146.50	0	3,165	0.00%
2018/07/18	2	153.25	1	153.00	149.50	1	3,224	0.03%
2018/07/17	5	155.40	5	150.20	150.00	0	3,265	0.00%
2018/07/16	5	158.90	9	156.72	161.00	-4	3,225	-0.12%
2018/07/13	3	147.00	13	151.42	152.00	-10	3,145	-0.32%
2018/07/12	1	140.00	1	138.50	138.50	0	3,176	0.00%
2018/07/05	2	140.25	2	128.25	130.50	0	3,470	0.00%
2018/07/03	8	153.06	3	150.33	144.00	5	3,738	0.13%
2018/07/02	6	153.25	0	0.00	151.50	6	4,023	0.15%
2018/06/29	6	157.50	2	157.00	157.00	4	4,206	0.10%
2018/06/28	5	156.00	7	157.00	158.50	-2	4,230	-0.05%
2018/06/27	3	159.83	1	153.50	153.50	2	4,269	0.05%
2018/06/26	2	154.00	2	156.00	156.00	0	4,329	0.00%
2018/06/25	10	161.20	19	161.74	156.00	-9	4,384	-0.21%
2018/06/22	5	157.70	5	156.50	156.00	0	4,399	0.00%
2018/06/21	3	155.83	3	157.67	161.00	0	4,505	0.00%
2018/06/20	4	154.00	1	152.00	152.00	3	4,609	0.07%
2018/06/19	1	159.00	2	153.50	153.50	-1	4,768	-0.02%
2018/06/15	14	163.25	2	163.75	161.00	12	4,936	0.24%
2018/06/14	2	163.00	3	164.17	163.00	-1	4,976	-0.02%
2018/06/13	4	163.38	4	165.00	165.00	0	5,102	0.00%
2018/06/12	1	169.50	2	169.50	169.50	-1	5,098	-0.02%
2018/06/11	6	175.50	1	168.00	168.00	5	5,100	0.10%
2018/06/08	3	180.00	4	177.13	174.00	-1	5,117	-0.02%
2018/06/07	4	178.88	3	175.50	175.50	1	5,109	0.02%
2018/06/06	8	179.44	8	180.50	178.00	0	5,107	0.00%
2018/06/05	2	172.75	2	170.00	170.00	0	5,115	0.00%
2018/06/04	5	174.70	2	172.50	172.50	3	5,139	0.06%
2018/06/01	6	172.92	6	174.50	175.00	0	5,164	0.00%
2018/05/31	4	173.50	4	166.00	166.00	0	5,166	0.00%
2018/05/30	2	167.00	2	169.00	170.00	0	5,217	0.00%
2018/05/29	4	179.75	4	171.00	171.00	0	5,235	0.00%
2018/05/28	11	178.55	11	178.55	179.00	0	5,247	0.00%
2018/05/25	4	182.38	4	177.75	177.00	0	5,284	0.00%
2018/05/24	3	186.00	3	183.00	183.00	0	5,326	0.00%
2018/05/23	2	185.00	2	181.50	181.50	0	5,433	0.00%
2018/05/22	3	185.00	3	186.00	186.00	0	5,727	0.00%
2018/05/21	2	187.75	6	188.83	185.50	-4	5,768	-0.07%
2018/05/18	6	182.92	6	182.08	182.00	0	5,828	0.00%
2018/05/17	7	183.29	7	183.43	183.00	0	5,925	0.00%
2018/05/16	17	185.24	19	184.84	181.50	-2	5,965	-0.03%
2018/05/15	14	187.46	8	185.88	185.00	6	6,010	0.10%
2018/05/14	9	194.78	10	195.60	193.50	-1	6,055	-0.02%
2018/05/11	12	185.21	12	186.08	185.00	0	6,126	0.00%
2018/05/10	8	173.69	8	176.88	178.50	0	6,132	0.00%
2018/05/09	11	164.23	11	166.36	171.00	0	6,130	0.00%
2018/05/08	9	160.17	9	155.94	156.00	0	6,059	0.00%
2018/05/07	15	151.33	22	154.95	160.50	-7	6,113	-0.11%
2018/05/04	11	154.86	3	151.00	146.00	8	6,033	0.13%
2018/05/03	22	162.18	22	163.25	162.00	0	6,115	0.00%
2018/05/02	16	164.22	16	161.31	161.00	0	6,180	0.00%
2018/04/30	9	168.83	9	170.11	170.50	0	6,230	0.00%
2018/04/27	10	167.85	10	168.10	168.00	0	6,376	0.00%
2018/04/26	5	171.10	6	165.92	167.50	-1	6,504	-0.02%
2018/04/25	29	165.31	29	167.93	172.00	0	6,696	0.00%
2018/04/24	25	166.64	35	163.26	162.00	-10	6,713	-0.15%
2018/04/23	12	189.42	1	180.50	179.50	11	6,714	0.16%
2018/04/20	8	201.13	9	200.22	199.00	-1	6,695	-0.01%
2018/04/19	4	201.25	4	204.00	204.00	0	6,753	0.00%
2018/04/18	7	205.93	8	202.44	201.00	-1	6,793	-0.01%
2018/04/17	8	198.81	8	199.13	198.50	0	6,700	0.00%
2018/04/16	11	201.23	12	200.21	194.00	-1	6,617	-0.02%
2018/04/13	4	198.00	4	198.13	197.50	0	6,545	0.00%
2018/04/12	11	200.18	7	200.71	198.00	4	6,495	0.06%
2018/04/11	7	203.64	4	204.88	204.50	3	6,403	0.05%
2018/04/10	5	195.90	7	198.57	200.00	-2	6,306	-0.03%
2018/04/09	4	191.25	4.1	191.16	191.00	-0.1	6,147	0.00%
2018/04/03	14	180.75	13	181.35	182.00	1	5,999	0.02%
2018/04/02	11	168.09	12	170.54	176.00	-1	5,695	-0.02%
2018/03/31	5	158.80	5	160.50	160.00	0	5,502	0.00%
2018/03/30	8	164.44	8	162.63	161.00	0	5,465	0.00%
2018/03/29	5	167.10	5	164.50	164.50	0	5,409	0.00%
2018/03/28	6	163.75	6	164.83	164.00	0	5,336	0.00%
2018/03/27	4	166.50	4	165.00	161.00	0	5,268	0.00%
2018/03/26	2	167.25	3	167.00	160.00	-1	5,222	-0.02%
2018/03/23	18	155.53	19	157.87	157.00	-1	5,104	-0.02%
2018/03/22	12	163.17	8	154.81	152.50	4	4,980	0.08%
2018/03/21	24	154.31	38	156.37	160.00	-14	4,810	-0.29%
2018/03/20	12	146.17	12	145.92	145.50	0	4,628	0.00%
2018/03/19	26	145.25	27	146.28	146.00	-1	4,570	-0.02%
2018/03/16	14	140.07	16	141.06	139.50	-2	4,418	-0.05%
2018/03/15	6	139.25	12	138.00	138.00	-6	4,386	-0.14%
2018/03/14	14	140.86	14	140.14	139.00	0	4,383	0.00%
2018/03/13	8	139.75	9	138.56	138.00	-1	4,363	-0.02%
2018/03/12	13	142.81	6	138.67	138.50	7	4,355	0.16%
2018/03/09	10	140.60	12	141.58	142.00	-2	4,358	-0.05%
2018/03/08	6	139.25	9	138.33	137.50	-3	4,354	-0.07%
2018/03/07	11	140.32	9	137.72	136.50	2	4,330	0.05%
2018/03/06	6	139.83	12	141.04	141.50	-6	4,310	-0.14%
2018/03/05	25	137.76	8	142.13	136.00	17	4,274	0.40%
2018/03/02	6	139.33	5	140.10	138.50	1	4,226	0.02%
2018/03/01	10	137.50	10	139.40	142.00	0	4,212	0.00%
2018/02/27	9	143.44	13	138.81	138.00	-4	4,177	-0.10%
2018/02/26	9	140.28	11	142.64	144.00	-2	4,149	-0.05%
2018/02/23	8	144.31	10	142.80	138.00	-2	4,088	-0.05%
2018/02/22	17	143.65	11	145.82	143.00	6	4,062	0.15%
2018/02/21	8	132.13	10	133.95	136.50	-2	3,793	-0.05%
2018/02/12	13	131.12	3	130.17	124.50	10	3,728	0.27%
2018/02/09	9	120.17	11	122.59	130.00	-2	3,659	-0.05%
2018/02/08	2	126.00	0	0.00	122.00	2	3,562	0.06%
2018/02/07	10	128.95	11	128.50	124.00	-1	3,511	-0.03%
2018/02/06	7	128.21	5	123.10	121.50	2	3,440	0.06%
2018/02/05	31	134.53	31	136.21	134.50	0	3,360	0.00%
2018/02/02	10	130.30	16	132.59	135.00	-6	3,268	-0.18%
2018/02/01	19	130.26	14	129.79	128.00	5	3,209	0.16%
2018/01/31	7	121.71	12	125.17	127.00	-5	3,192	-0.16%
2018/01/30	9	125.56	14	127.18	122.50	-5	3,192	-0.16%
2018/01/29	12	125.50	5	124.20	121.50	7	3,144	0.22%
2018/01/26	31	124.74	38	126.75	126.00	-7	3,156	-0.22%
2018/01/25	8	128.13	2	121.50	121.50	6	3,099	0.19%
2018/01/24	11	131.05	13	131.12	130.00	-2	3,278	-0.06%
2018/01/23	12	124.42	15	127.87	133.50	-3	3,303	-0.09%
2018/01/22	11	124.86	2	122.75	121.50	9	3,139	0.29%
2018/01/19	7	115.93	9	117.00	119.50	-2	3,007	-0.07%
2018/01/18	0	0.00	1	106.50	109.00	-1	2,751	-0.04%
2018/01/17	3	99.90	23	100.54	99.50	-20	2,649	-0.75%
2018/01/16	23	97.95	1	97.70	97.70	22	2,576	0.85%
2018/01/15	2	98.15	5	97.66	99.00	-3	2,532	-0.12%
2018/01/12	1	94.00	2	93.35	94.10	-1	2,471	-0.04%
2018/01/11	2	89.30	2	88.60	88.60	0	2,474	0.00%
2018/01/10	2	90.20	2	87.90	87.90	0	2,484	0.00%
2018/01/09	0	0.00	2	90.00	90.00	-2	2,498	-0.08%
2018/01/08	0	0.00	1	89.40	89.90	-1	2,514	-0.04%
2018/01/05	1	90.90	0	0.00	91.00	1	2,549	0.04%
2018/01/04	1	91.00	2	91.85	91.90	-1	2,575	-0.04%
2018/01/03	1	91.30	0	0.00	90.60	1	2,607	0.04%
2018/01/02	1	89.50	0	0.00	90.00	1	2,615	0.04%