生達 (1720)-元大-新生券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
968張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	70.60	70.70	-1	761	-0.13%
2024/05/22	1	70.10	0	0.00	70.30	1	754	0.13%
2024/05/21	1	71.40	0	0.00	71.20	1	743	0.13%
2024/05/20	2	72.50	2	72.00	70.60	0	730	0.00%
2024/05/17	0.1	72.50	6	72.70	72.10	-5.9	678	-0.87%
2024/05/16	0	0.00	2	68.70	68.90	-2	601	-0.33%
2024/05/14	0	0.00	2	68.55	68.30	-2	633	-0.32%
2024/05/13	0	0.00	0.1	67.80	67.90	-0.1	615	-0.02%
2024/05/10	0	0.00	4	67.45	67.40	-4	599	-0.67%
2024/04/19	0.9	61.50	0	0.00	60.90	0.9	548	0.16%
2024/04/12	1	64.20	0	0.00	64.20	1	537	0.19%
2024/04/10	0	0.00	1	66.10	65.70	-1	535	-0.19%
2024/04/08	12	66.00	0	0.00	66.50	12	535	2.24%
2024/03/04	0	0.00	7	66.50	66.40	-7	698	-1.00%
2024/02/21	0	0.00	0.1	68.00	67.60	-0.1	815	-0.01%
2024/02/15	0.2	66.20	0	0.00	67.00	0.2	776	0.03%
2024/01/23	8	64.05	0	0.00	64.10	8	775	1.03%
2024/01/22	8	63.65	0	0.00	63.60	8	780	1.02%
2024/01/11	4	64.70	0	0.00	64.70	4	792	0.50%
2023/12/06	2	68.40	0	0.00	67.50	2	857	0.23%
2023/12/04	2	69.85	3	69.63	69.90	-1	824	-0.12%
2023/11/27	2	68.60	1	68.60	68.70	1	685	0.15%
2023/10/31	0	0.00	1	60.20	60.40	-1	747	-0.13%
2023/10/30	1	61.20	0	0.00	61.20	1	766	0.13%
2023/09/12	0	0.00	2	65.85	66.20	-2	999	-0.20%
2023/09/11	2	64.90	0	0.00	64.80	2	989	0.20%
2023/08/24	0	0.00	1	62.80	62.70	-1	1,282	-0.08%
2023/08/23	0	0.00	1	63.00	63.00	-1	1,291	-0.08%
2023/08/18	0	0.00	2	65.00	64.10	-2	1,326	-0.15%
2023/08/14	1	63.90	0	0.00	61.70	1	1,389	0.07%
2023/08/11	1	64.30	1	65.80	65.40	0	1,378	0.00%
2023/08/10	3	65.10	1	66.00	64.70	2	1,362	0.15%
2023/08/09	3	62.03	0	0.00	62.00	3	1,305	0.23%
2023/08/07	0	0.00	8	60.95	61.90	-8	1,418	-0.56%
2023/08/04	1	60.80	51	61.02	61.00	-50	1,461	-3.42%
2023/08/02	1	63.30	0	0.00	63.40	1	1,525	0.07%
2023/08/01	42	64.46	0	0.00	64.50	42	1,550	2.71%
2023/07/28	1	64.10	0	0.00	64.30	1	1,685	0.06%
2023/07/12	1	64.30	0	0.00	64.30	1	2,978	0.03%
2023/07/04	4	69.68	0	0.00	69.60	4	2,990	0.13%
2023/07/03	7	70.86	0	0.00	70.70	7	2,981	0.23%
2023/06/30	7	70.81	0	0.00	71.80	7	2,960	0.24%
2023/06/20	2	68.60	0	0.00	68.30	2	2,899	0.07%
2023/06/15	2	69.10	0	0.00	70.00	2	2,898	0.07%
2023/06/14	2	69.90	0	0.00	69.80	2	2,919	0.07%
2023/06/09	2	72.20	0	0.00	73.30	2	2,948	0.07%
2023/06/08	12	74.45	5	75.98	72.10	7	2,933	0.24%
2023/06/07	0	0.00	3	76.90	78.00	-3	2,844	-0.11%
2023/06/05	0	0.00	2	73.00	72.70	-2	2,778	-0.07%
2023/05/29	0	0.00	15	69.91	70.80	-15	2,996	-0.50%
2023/05/25	0	0.00	1	70.30	71.20	-1	2,979	-0.03%
2023/05/16	2	67.40	0	0.00	68.10	2	2,937	0.07%
2023/05/15	2	66.80	0	0.00	67.10	2	2,951	0.07%
2023/05/12	7	69.94	0	0.00	67.80	7	2,950	0.24%
2023/05/11	7	69.94	0	0.00	68.10	7	2,937	0.24%
2023/05/09	3	73.10	0	0.00	71.70	3	2,840	0.11%
2023/05/04	6	75.13	2	74.50	75.00	4	2,750	0.15%
2023/05/02	4	74.23	0	0.00	74.00	4	2,624	0.15%
2023/04/28	5	71.40	4	73.73	76.20	1	2,506	0.04%
2023/04/26	1	68.20	1	68.80	68.80	0	2,205	0.00%
2023/04/25	2	66.45	1	68.80	68.10	1	2,186	0.05%
2023/04/24	1	66.00	0	0.00	67.30	1	2,079	0.05%
2023/04/21	2	66.00	0	0.00	64.10	2	2,012	0.10%
2023/04/20	1	67.30	0	0.00	66.40	1	1,970	0.05%
2023/04/19	1	69.60	1	69.40	69.00	0	1,967	0.00%
2023/04/18	0	0.00	3	69.07	68.60	-3	1,890	-0.16%
2023/04/17	0	0.00	1	65.20	64.00	-1	1,772	-0.06%
2023/04/14	0	0.00	2	59.60	59.70	-2	1,675	-0.12%
2023/03/31	2	55.10	0	0.00	55.30	2	2,946	0.07%
2023/03/08	1	60.10	0	0.00	59.90	1	4,857	0.02%
2023/03/03	0	0.00	4	60.20	59.80	-4	4,782	-0.08%
2023/03/02	0	0.00	4	59.80	60.20	-4	4,743	-0.08%
2023/02/23	0.3	58.30	0	0.00	58.10	0.3	4,589	0.01%
2023/02/07	1	58.10	0	0.00	57.90	1	4,406	0.02%
2023/02/02	8	56.25	0	0.00	57.20	8	4,323	0.19%
2023/01/09	0	0.00	1	56.90	57.20	-1	4,117	-0.02%
2023/01/05	1	59.20	2	59.30	58.30	-1	4,000	-0.02%
2023/01/04	1	58.60	0	0.00	58.60	1	3,950	0.03%
2022/12/28	1	63.00	2	61.20	59.80	-1	3,542	-0.03%
2022/12/27	4	64.05	5	61.96	62.00	-1	3,317	-0.03%
2022/12/26	0	0.00	1	61.50	65.00	-1	2,872	-0.03%
2022/12/23	4	59.53	4	59.35	59.10	0	2,699	0.00%
2022/12/22	3	58.37	2	58.50	59.00	1	2,525	0.04%
2022/12/21	0	0.00	1	56.90	57.50	-1	2,387	-0.04%
2022/12/20	1	57.20	0	0.00	55.10	1	2,238	0.04%
2022/12/19	4	60.35	3	60.80	60.70	1	2,063	0.05%
2022/12/16	3	60.00	2	60.20	58.50	1	1,785	0.06%
2022/12/15	4	62.10	4	59.78	59.80	0	1,470	0.00%
2022/12/14	0.1	60.80	1	59.20	60.80	-0.9	1,180	-0.08%
2022/12/13	1	61.40	1	61.90	61.90	0	775	0.00%
2022/12/12	1	56.30	2	54.45	56.30	-1	594	-0.17%
2022/12/09	1	51.30	1	50.30	51.20	0	458	0.00%
2022/12/08	0	0.00	4	49.46	49.35	-4	422	-0.95%
2022/12/05	0	0.00	4	48.60	48.65	-4	399	-1.00%
2022/09/06	8	48.38	0	0.00	47.50	8	633	1.26%
2022/06/28	2	45.95	2	45.70	45.60	0	952	0.00%
2022/06/21	0	0.00	1	43.70	44.50	-1	895	-0.11%
2022/05/19	10	42.60	10	42.60	42.60	0	942	0.00%
2022/05/09	1	43.50	0	0.00	43.25	1	931	0.11%
2022/04/26	0	0.00	0	44.25	43.80	0	840	0.00%
2022/04/25	0	45.90	0	0.00	44.80	0	814	0.00%
2022/04/22	2	47.38	0	0.00	46.60	2	691	0.29%
2022/04/21	1	47.45	4	46.53	47.20	-3	583	-0.51%
2021/09/09	1	37.40	0	0.00	37.60	1	352	0.28%
2021/07/26	2	40.05	0	0.00	40.10	2	774	0.26%
2021/06/28	0	0.00	1	40.10	40.40	-1	824	-0.12%
2021/06/24	1	39.30	0	0.00	39.40	1	815	0.12%
2021/06/15	0	0.00	1	39.25	39.50	-1	850	-0.12%
2021/06/10	5	40.00	5	39.60	39.05	0	857	0.00%
2021/05/20	0	0.00	4	38.00	38.70	-4	784	-0.51%
2021/05/13	1	39.60	0	0.00	39.40	1	609	0.16%
2021/05/06	0	0.00	1	40.75	39.90	-1	508	-0.20%
2021/04/29	1	40.10	0	0.00	40.05	1	446	0.22%
2021/04/07	0	0.00	5	38.65	38.95	-5	388	-1.29%
2021/03/18	0	0.00	3	38.33	38.35	-3	358	-0.84%
2021/02/22	1	36.90	0	0.00	36.95	1	375	0.27%
2021/02/01	1	35.25	0	0.00	35.20	1	385	0.26%
2021/01/21	1	35.55	0	0.00	35.50	1	399	0.25%
2020/12/04	0	0.00	1	38.55	38.45	-1	431	-0.23%
2020/09/29	1	37.90	0	0.00	37.70	1	1,123	0.09%
2020/08/21	0	0.00	2	39.50	39.65	-2	2,804	-0.07%
2020/08/20	1	39.25	0	0.00	38.80	1	2,829	0.04%
2020/08/12	0	0.00	5	41.70	42.20	-5	3,004	-0.17%
2020/08/04	10	42.90	1	41.70	42.60	9	3,266	0.28%
2020/07/20	0	0.00	1	45.45	45.25	-1	4,241	-0.02%
2020/07/17	2	43.35	0	0.00	43.60	2	4,217	0.05%
2020/07/14	2	46.73	0	0.00	46.00	2	4,239	0.05%
2020/07/13	0	0.00	0.4	47.00	46.90	-0.4	4,272	-0.01%
2020/07/10	1	46.70	0	0.00	47.20	1	4,318	0.02%
2020/07/09	1	48.65	1	48.20	48.70	0	4,381	0.00%
2020/07/08	0	0.00	1	46.35	47.30	-1	4,359	-0.02%
2020/07/07	1	45.05	1	45.00	45.00	0	4,366	0.00%
2020/07/03	0	0.00	1	45.30	45.40	-1	4,350	-0.02%
2020/07/02	0	0.00	1	46.50	45.85	-1	4,360	-0.02%
2020/07/01	2	45.25	0	0.00	45.55	2	4,374	0.05%
2020/06/30	1	44.75	0	0.00	44.75	1	4,394	0.02%
2020/06/23	1	45.70	0	0.00	45.40	1	4,536	0.02%
2020/06/22	2	46.25	1	45.75	45.70	1	4,500	0.02%
2020/06/19	1	47.70	0	0.00	47.30	1	4,424	0.02%
2020/06/18	2	49.38	3	50.43	50.20	-1	4,241	-0.02%
2020/06/17	2	45.80	6	46.78	47.50	-4	3,829	-0.10%
2020/06/16	0	0.00	2	44.10	43.95	-2	3,552	-0.06%
2020/06/15	1	44.80	0	0.00	44.90	1	3,451	0.03%
2020/06/01	0	0.00	5	39.05	39.05	-5	3,187	-0.16%
2020/05/18	0	0.00	1	41.00	41.00	-1	2,910	-0.03%
2020/05/15	1	39.25	0	0.00	38.75	1	2,849	0.04%
2020/05/14	2	40.90	2	39.70	39.70	0	2,807	0.00%
2020/05/13	1	39.60	1	39.85	39.85	0	2,728	0.00%
2020/05/11	1	38.90	1	40.20	40.20	0	2,644	0.00%
2020/05/06	1	44.50	1	45.50	43.30	0	2,424	0.00%
2020/05/04	1	41.15	1	42.45	42.40	0	1,950	0.00%
2020/04/30	2	38.23	2	38.73	38.95	0	1,748	0.00%
2020/04/23	2	37.00	2	37.05	37.25	0	1,626	0.00%
2020/04/15	1	37.60	1	36.95	37.30	0	1,400	0.00%
2020/04/14	5	37.71	10	37.82	38.10	-5	1,324	-0.38%
2020/04/13	0	0.00	1	36.70	36.45	-1	1,168	-0.09%
2020/04/10	0	0.00	2	35.45	35.30	-2	1,061	-0.19%
2020/04/09	1	34.85	1	34.70	34.35	0	983	0.00%
2020/04/07	5	34.45	2	34.15	34.10	3	950	0.32%
2020/03/31	1	34.25	0	0.00	34.20	1	822	0.12%
2020/03/30	1	34.65	2	34.75	34.70	-1	797	-0.13%
2020/03/27	4	35.78	5	35.90	36.10	-1	718	-0.14%
2020/03/20	0	0.00	1	29.25	29.55	-1	516	-0.19%
2020/03/19	1	28.50	0	0.00	27.85	1	510	0.20%
2020/03/13	1	30.00	0	0.00	30.85	1	492	0.20%
2020/03/11	5	34.75	0	0.00	34.50	5	467	1.07%
2020/03/09	0	0.00	2	36.18	34.60	-2	449	-0.44%
2020/01/30	0	0.00	1	35.90	37.10	-1	529	-0.19%
2020/01/15	0	0.00	3	33.35	33.20	-3	435	-0.69%
2019/12/12	1	33.50	0	0.00	33.45	1	417	0.24%
2019/12/02	1	33.90	0	0.00	33.80	1	391	0.26%
2019/11/29	0	0.00	10	34.50	34.40	-10	381	-2.62%
2019/11/26	1	34.65	0	0.00	34.75	1	343	0.29%
2019/11/25	14	36.36	4	35.15	35.15	10	324	3.09%
2019/11/22	3	34.90	6	35.60	35.75	-3	226	-1.33%
2019/11/18	0.6	32.35	3	32.30	32.35	-2.5	103	-2.36%
2019/11/06	8	32.90	3	32.90	32.90	5	104	4.80%
2019/11/01	4	33.00	4	32.95	33.00	0	103	0.00%
2019/08/06	1	30.85	0	0.00	31.05	1	156	0.64%
2019/07/24	1	33.70	0	0.00	33.65	1	135	0.74%
2019/07/10	0	0.00	2	34.35	34.15	-2	133	-1.50%
2019/05/24	0	0.00	5	32.52	32.50	-5	193	-2.58%
2019/05/22	0	0.00	0.7	32.60	32.80	-0.7	202	-0.35%
2019/05/06	0	0.00	22	33.12	33.05	-22	208	-10.53%
2019/04/24	2	33.48	1	33.30	33.35	1	206	0.48%
2019/03/25	1	32.30	0	0.00	32.30	1	183	0.54%
2019/03/18	1	32.85	0	0.00	32.85	1	176	0.57%
2019/03/13	1	33.20	0	0.00	33.20	1	169	0.59%
2019/03/08	0	0.00	1	34.40	34.25	-1	169	-0.59%
2019/03/07	1	32.70	0	0.00	33.65	1	135	0.74%
2018/09/14	2	33.50	2	34.50	33.15	0	383	0.00%
2018/08/30	0	0.00	2.3	31.90	31.90	-2.3	340	-0.66%
2018/08/02	0	0.00	1	33.15	32.95	-1	495	-0.20%
2018/07/26	0	0.00	1	34.40	34.40	-1	558	-0.18%
2018/07/19	1	34.20	0	0.00	34.15	1	838	0.12%
2018/05/28	2	34.58	0	0.00	34.40	2	962	0.21%
2018/05/22	0	0.00	1	34.80	34.80	-1	929	-0.11%
2018/05/16	5	36.11	5	36.02	35.80	0	931	0.00%
2018/05/15	0	0.00	3	35.88	35.90	-3	880	-0.34%
2018/05/09	0	0.00	1	34.30	34.50	-1	849	-0.12%
2018/05/08	0	0.00	1	34.70	34.25	-1	844	-0.12%
2018/05/07	0	0.00	1	34.65	34.60	-1	839	-0.12%
2018/05/04	7	34.76	0	0.00	34.50	7	839	0.83%
2018/05/03	4	35.88	0	0.00	35.55	4	817	0.49%
2018/05/02	1	37.10	2	37.60	37.25	-1	789	-0.13%
2018/04/30	2	37.50	2	37.85	36.60	0	754	0.00%
2018/04/27	8	37.09	4	37.15	36.90	4	723	0.55%
2018/04/26	5	36.38	12	37.12	36.50	-7	673	-1.04%
2018/04/24	3	35.55	0	0.00	34.70	3	509	0.59%
2018/04/23	1	36.70	0	0.00	37.00	1	457	0.22%
2018/03/26	0	0.00	1	34.25	34.55	-1	330	-0.30%
2018/01/09	0	0.00	9	35.85	35.85	-9	946	-0.95%